Options Lookup
Delta Air Lines Inc (DAL)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DAL 240510C00025000 | C | May 10, 2024 | 25.0 | 25.35 | 27.75 |
| DAL 240510C00030000 | C | May 10, 2024 | 30.0 | 21.00 | 23.30 |
| DAL 240510C00035000 | C | May 10, 2024 | 35.0 | 15.35 | 18.10 |
| DAL 240510C00036000 | C | May 10, 2024 | 36.0 | 14.50 | 16.75 |
| DAL 240510C00037000 | C | May 10, 2024 | 37.0 | 13.45 | 16.25 |
| DAL 240510C00038000 | C | May 10, 2024 | 38.0 | 12.35 | 13.70 |
| DAL 240510C00039000 | C | May 10, 2024 | 39.0 | 12.30 | 13.40 |
| DAL 240510C00040000 | C | May 10, 2024 | 40.0 | 11.20 | 13.35 |
| DAL 240510C00041000 | C | May 10, 2024 | 41.0 | 10.40 | 10.70 |
| DAL 240510C00042000 | C | May 10, 2024 | 42.0 | 8.95 | 10.30 |
| DAL 240510C00042500 | C | May 10, 2024 | 42.5 | 7.35 | 9.85 |
| DAL 240510C00043000 | C | May 10, 2024 | 43.0 | 6.60 | 8.75 |
| DAL 240510C00043500 | C | May 10, 2024 | 43.5 | 7.65 | 10.05 |
| DAL 240510C00044000 | C | May 10, 2024 | 44.0 | 6.00 | 8.25 |
| DAL 240510C00044500 | C | May 10, 2024 | 44.5 | 5.40 | 7.85 |
| DAL 240510C00045000 | C | May 10, 2024 | 45.0 | 6.45 | 7.25 |
| DAL 240510C00045500 | C | May 10, 2024 | 45.5 | 5.10 | 6.20 |
| DAL 240510C00046000 | C | May 10, 2024 | 46.0 | 4.35 | 7.25 |
| DAL 240510C00046500 | C | May 10, 2024 | 46.5 | 4.80 | 6.20 |
| DAL 240510C00047000 | C | May 10, 2024 | 47.0 | 3.70 | 5.45 |
| DAL 240510C00047500 | C | May 10, 2024 | 47.5 | 2.48 | 4.30 |
| DAL 240510C00048000 | C | May 10, 2024 | 48.0 | 2.94 | 3.75 |
| DAL 240510C00048500 | C | May 10, 2024 | 48.5 | 2.86 | 3.30 |
| DAL 240510C00049000 | C | May 10, 2024 | 49.0 | 2.52 | 2.96 |
| DAL 240510C00049500 | C | May 10, 2024 | 49.5 | 2.10 | 2.39 |
| DAL 240510C00050000 | C | May 10, 2024 | 50.0 | 1.72 | 1.93 |
| DAL 240510C00051000 | C | May 10, 2024 | 51.0 | 1.11 | 1.14 |
| DAL 240510C00052000 | C | May 10, 2024 | 52.0 | 0.58 | 0.61 |
| DAL 240510C00053000 | C | May 10, 2024 | 53.0 | 0.25 | 0.28 |
| DAL 240510C00054000 | C | May 10, 2024 | 54.0 | 0.10 | 0.13 |
| DAL 240510C00055000 | C | May 10, 2024 | 55.0 | 0.04 | 0.05 |
| DAL 240510C00056000 | C | May 10, 2024 | 56.0 | 0.01 | 0.02 |
| DAL 240510C00057000 | C | May 10, 2024 | 57.0 | 0.00 | 0.21 |
| DAL 240510C00058000 | C | May 10, 2024 | 58.0 | 0.00 | 1.18 |
| DAL 240510C00059000 | C | May 10, 2024 | 59.0 | 0.00 | 1.27 |
| DAL 240510C00060000 | C | May 10, 2024 | 60.0 | 0.00 | 1.26 |
| DAL 240510C00065000 | C | May 10, 2024 | 65.0 | 0.00 | 1.27 |
| DAL 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 0.05 |
| DAL 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.02 |
| DAL 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.03 |
| DAL 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 1.26 |
| DAL 240510P00036000 | P | May 10, 2024 | 36.0 | 0.00 | 1.26 |
| DAL 240510P00037000 | P | May 10, 2024 | 37.0 | 0.00 | 1.26 |
| DAL 240510P00038000 | P | May 10, 2024 | 38.0 | 0.00 | 0.05 |
| DAL 240510P00039000 | P | May 10, 2024 | 39.0 | 0.00 | 0.30 |
| DAL 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.03 |
| DAL 240510P00041000 | P | May 10, 2024 | 41.0 | 0.00 | 0.08 |
| DAL 240510P00042000 | P | May 10, 2024 | 42.0 | 0.00 | 1.00 |
| DAL 240510P00042500 | P | May 10, 2024 | 42.5 | 0.00 | 0.20 |
| DAL 240510P00043000 | P | May 10, 2024 | 43.0 | 0.00 | 0.45 |
| DAL 240510P00043500 | P | May 10, 2024 | 43.5 | 0.00 | 0.90 |
| DAL 240510P00044000 | P | May 10, 2024 | 44.0 | 0.01 | 0.60 |
| DAL 240510P00044500 | P | May 10, 2024 | 44.5 | 0.00 | 1.27 |
| DAL 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.20 |
| DAL 240510P00045500 | P | May 10, 2024 | 45.5 | 0.00 | 0.19 |
| DAL 240510P00046000 | P | May 10, 2024 | 46.0 | 0.01 | 0.21 |
| DAL 240510P00046500 | P | May 10, 2024 | 46.5 | 0.02 | 0.10 |
| DAL 240510P00047000 | P | May 10, 2024 | 47.0 | 0.03 | 0.09 |
| DAL 240510P00047500 | P | May 10, 2024 | 47.5 | 0.03 | 0.13 |
| DAL 240510P00048000 | P | May 10, 2024 | 48.0 | 0.03 | 0.09 |
| DAL 240510P00048500 | P | May 10, 2024 | 48.5 | 0.07 | 0.08 |
| DAL 240510P00049000 | P | May 10, 2024 | 49.0 | 0.10 | 0.11 |
| DAL 240510P00049500 | P | May 10, 2024 | 49.5 | 0.14 | 0.18 |
| DAL 240510P00050000 | P | May 10, 2024 | 50.0 | 0.23 | 0.26 |
| DAL 240510P00051000 | P | May 10, 2024 | 51.0 | 0.50 | 0.53 |
| DAL 240510P00052000 | P | May 10, 2024 | 52.0 | 0.97 | 1.01 |
| DAL 240510P00053000 | P | May 10, 2024 | 53.0 | 1.47 | 1.90 |
| DAL 240510P00054000 | P | May 10, 2024 | 54.0 | 2.34 | 2.71 |
| DAL 240510P00055000 | P | May 10, 2024 | 55.0 | 2.34 | 4.90 |
| DAL 240510P00056000 | P | May 10, 2024 | 56.0 | 2.86 | 5.45 |
| DAL 240510P00057000 | P | May 10, 2024 | 57.0 | 4.75 | 7.25 |
| DAL 240510P00058000 | P | May 10, 2024 | 58.0 | 6.05 | 8.30 |
| DAL 240510P00059000 | P | May 10, 2024 | 59.0 | 6.75 | 9.15 |
| DAL 240510P00060000 | P | May 10, 2024 | 60.0 | 7.70 | 10.00 |
| DAL 240510P00065000 | P | May 10, 2024 | 65.0 | 12.45 | 14.10 |
| DAL 240510P00070000 | P | May 10, 2024 | 70.0 | 17.60 | 18.90 |
| DAL 240517C00024000 | C | May 17, 2024 | 24.0 | 27.35 | 28.55 |
| DAL 240517C00025000 | C | May 17, 2024 | 25.0 | 25.50 | 26.80 |
| DAL 240517C00030000 | C | May 17, 2024 | 30.0 | 20.20 | 22.95 |
| DAL 240517C00034000 | C | May 17, 2024 | 34.0 | 16.60 | 18.80 |
| DAL 240517C00035000 | C | May 17, 2024 | 35.0 | 15.20 | 17.75 |
| DAL 240517C00036000 | C | May 17, 2024 | 36.0 | 14.65 | 15.75 |
| DAL 240517C00037000 | C | May 17, 2024 | 37.0 | 12.65 | 16.25 |
| DAL 240517C00038000 | C | May 17, 2024 | 38.0 | 13.45 | 15.00 |
| DAL 240517C00039000 | C | May 17, 2024 | 39.0 | 10.60 | 14.30 |
| DAL 240517C00040000 | C | May 17, 2024 | 40.0 | 9.60 | 12.90 |
| DAL 240517C00041000 | C | May 17, 2024 | 41.0 | 8.65 | 12.65 |
| DAL 240517C00042000 | C | May 17, 2024 | 42.0 | 8.65 | 11.70 |
| DAL 240517C00042500 | C | May 17, 2024 | 42.5 | 7.75 | 11.15 |
| DAL 240517C00043000 | C | May 17, 2024 | 43.0 | 6.90 | 9.55 |
| DAL 240517C00043500 | C | May 17, 2024 | 43.5 | 7.25 | 10.00 |
| DAL 240517C00044000 | C | May 17, 2024 | 44.0 | 5.60 | 7.75 |
| DAL 240517C00044500 | C | May 17, 2024 | 44.5 | 6.15 | 7.25 |
| DAL 240517C00045000 | C | May 17, 2024 | 45.0 | 4.75 | 6.90 |
| DAL 240517C00045500 | C | May 17, 2024 | 45.5 | 4.50 | 6.75 |
| DAL 240517C00046000 | C | May 17, 2024 | 46.0 | 5.25 | 5.95 |
| DAL 240517C00046500 | C | May 17, 2024 | 46.5 | 5.10 | 5.70 |
| DAL 240517C00047000 | C | May 17, 2024 | 47.0 | 4.10 | 4.85 |
| DAL 240517C00047500 | C | May 17, 2024 | 47.5 | 3.20 | 4.35 |
| DAL 240517C00048000 | C | May 17, 2024 | 48.0 | 3.70 | 3.85 |
| DAL 240517C00048500 | C | May 17, 2024 | 48.5 | 2.87 | 3.40 |
| DAL 240517C00049000 | C | May 17, 2024 | 49.0 | 2.71 | 2.99 |
| DAL 240517C00049500 | C | May 17, 2024 | 49.5 | 2.29 | 2.68 |
| DAL 240517C00050000 | C | May 17, 2024 | 50.0 | 2.11 | 2.21 |
| DAL 240517C00051000 | C | May 17, 2024 | 51.0 | 1.42 | 1.49 |
| DAL 240517C00052000 | C | May 17, 2024 | 52.0 | 0.91 | 0.95 |
| DAL 240517C00052500 | C | May 17, 2024 | 52.5 | 0.72 | 0.78 |
| DAL 240517C00053000 | C | May 17, 2024 | 53.0 | 0.59 | 0.61 |
| DAL 240517C00054000 | C | May 17, 2024 | 54.0 | 0.32 | 0.36 |
| DAL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.16 | 0.22 |
| DAL 240517C00056000 | C | May 17, 2024 | 56.0 | 0.07 | 0.21 |
| DAL 240517C00057000 | C | May 17, 2024 | 57.0 | 0.03 | 0.08 |
| DAL 240517C00057500 | C | May 17, 2024 | 57.5 | 0.02 | 0.13 |
| DAL 240517C00058000 | C | May 17, 2024 | 58.0 | 0.01 | 0.16 |
| DAL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.26 |
| DAL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| DAL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.26 |
| DAL 240517P00024000 | P | May 17, 2024 | 24.0 | 0.00 | 0.02 |
| DAL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.02 |
| DAL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| DAL 240517P00034000 | P | May 17, 2024 | 34.0 | 0.00 | 0.10 |
| DAL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| DAL 240517P00036000 | P | May 17, 2024 | 36.0 | 0.00 | 0.25 |
| DAL 240517P00037000 | P | May 17, 2024 | 37.0 | 0.00 | 0.76 |
| DAL 240517P00038000 | P | May 17, 2024 | 38.0 | 0.01 | 0.20 |
| DAL 240517P00039000 | P | May 17, 2024 | 39.0 | 0.00 | 0.49 |
| DAL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.01 | 0.15 |
| DAL 240517P00041000 | P | May 17, 2024 | 41.0 | 0.01 | 0.08 |
| DAL 240517P00042000 | P | May 17, 2024 | 42.0 | 0.01 | 0.21 |
| DAL 240517P00042500 | P | May 17, 2024 | 42.5 | 0.02 | 0.41 |
| DAL 240517P00043000 | P | May 17, 2024 | 43.0 | 0.03 | 0.07 |
| DAL 240517P00043500 | P | May 17, 2024 | 43.5 | 0.02 | 0.22 |
| DAL 240517P00044000 | P | May 17, 2024 | 44.0 | 0.04 | 0.07 |
| DAL 240517P00044500 | P | May 17, 2024 | 44.5 | 0.04 | 0.43 |
| DAL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.06 | 0.09 |
| DAL 240517P00045500 | P | May 17, 2024 | 45.5 | 0.06 | 0.10 |
| DAL 240517P00046000 | P | May 17, 2024 | 46.0 | 0.07 | 0.11 |
| DAL 240517P00046500 | P | May 17, 2024 | 46.5 | 0.08 | 0.12 |
| DAL 240517P00047000 | P | May 17, 2024 | 47.0 | 0.10 | 0.14 |
| DAL 240517P00047500 | P | May 17, 2024 | 47.5 | 0.14 | 0.17 |
| DAL 240517P00048000 | P | May 17, 2024 | 48.0 | 0.18 | 0.21 |
| DAL 240517P00048500 | P | May 17, 2024 | 48.5 | 0.24 | 0.27 |
| DAL 240517P00049000 | P | May 17, 2024 | 49.0 | 0.31 | 0.34 |
| DAL 240517P00049500 | P | May 17, 2024 | 49.5 | 0.40 | 0.43 |
| DAL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.54 | 0.57 |
| DAL 240517P00051000 | P | May 17, 2024 | 51.0 | 0.85 | 0.90 |
| DAL 240517P00052000 | P | May 17, 2024 | 52.0 | 1.32 | 1.40 |
| DAL 240517P00052500 | P | May 17, 2024 | 52.5 | 1.67 | 1.70 |
| DAL 240517P00053000 | P | May 17, 2024 | 53.0 | 1.96 | 2.23 |
| DAL 240517P00054000 | P | May 17, 2024 | 54.0 | 2.64 | 2.96 |
| DAL 240517P00055000 | P | May 17, 2024 | 55.0 | 3.55 | 5.45 |
| DAL 240517P00056000 | P | May 17, 2024 | 56.0 | 4.45 | 6.60 |
| DAL 240517P00057000 | P | May 17, 2024 | 57.0 | 5.40 | 5.60 |
| DAL 240517P00057500 | P | May 17, 2024 | 57.5 | 5.85 | 6.10 |
| DAL 240517P00058000 | P | May 17, 2024 | 58.0 | 4.50 | 8.40 |
| DAL 240517P00060000 | P | May 17, 2024 | 60.0 | 6.90 | 9.05 |
| DAL 240517P00065000 | P | May 17, 2024 | 65.0 | 13.00 | 15.35 |
| DAL 240517P00070000 | P | May 17, 2024 | 70.0 | 17.25 | 18.65 |
| DAL 240524C00025000 | C | May 24, 2024 | 25.0 | 25.00 | 27.50 |
| DAL 240524C00030000 | C | May 24, 2024 | 30.0 | 20.55 | 22.90 |
| DAL 240524C00035000 | C | May 24, 2024 | 35.0 | 15.20 | 17.50 |
| DAL 240524C00036000 | C | May 24, 2024 | 36.0 | 14.65 | 17.25 |
| DAL 240524C00037000 | C | May 24, 2024 | 37.0 | 13.35 | 15.55 |
| DAL 240524C00038000 | C | May 24, 2024 | 38.0 | 12.35 | 15.20 |
| DAL 240524C00039000 | C | May 24, 2024 | 39.0 | 10.70 | 13.80 |
| DAL 240524C00040000 | C | May 24, 2024 | 40.0 | 10.40 | 12.95 |
| DAL 240524C00041000 | C | May 24, 2024 | 41.0 | 10.55 | 12.25 |
| DAL 240524C00042000 | C | May 24, 2024 | 42.0 | 8.15 | 11.20 |
| DAL 240524C00043000 | C | May 24, 2024 | 43.0 | 8.30 | 10.00 |
| DAL 240524C00044000 | C | May 24, 2024 | 44.0 | 6.25 | 9.75 |
| DAL 240524C00045000 | C | May 24, 2024 | 45.0 | 5.00 | 6.85 |
| DAL 240524C00046000 | C | May 24, 2024 | 46.0 | 4.05 | 5.90 |
| DAL 240524C00047000 | C | May 24, 2024 | 47.0 | 4.40 | 5.25 |
| DAL 240524C00048000 | C | May 24, 2024 | 48.0 | 3.45 | 4.50 |
| DAL 240524C00049000 | C | May 24, 2024 | 49.0 | 2.63 | 3.20 |
| DAL 240524C00050000 | C | May 24, 2024 | 50.0 | 2.31 | 2.59 |
| DAL 240524C00051000 | C | May 24, 2024 | 51.0 | 1.54 | 1.80 |
| DAL 240524C00052000 | C | May 24, 2024 | 52.0 | 1.18 | 1.27 |
| DAL 240524C00053000 | C | May 24, 2024 | 53.0 | 0.77 | 0.87 |
| DAL 240524C00054000 | C | May 24, 2024 | 54.0 | 0.16 | 0.57 |
| DAL 240524C00055000 | C | May 24, 2024 | 55.0 | 0.32 | 0.36 |
| DAL 240524C00056000 | C | May 24, 2024 | 56.0 | 0.19 | 0.83 |
| DAL 240524C00057000 | C | May 24, 2024 | 57.0 | 0.10 | 0.51 |
| DAL 240524C00058000 | C | May 24, 2024 | 58.0 | 0.06 | 0.11 |
| DAL 240524C00059000 | C | May 24, 2024 | 59.0 | 0.03 | 1.23 |
| DAL 240524C00060000 | C | May 24, 2024 | 60.0 | 0.01 | 0.23 |
| DAL 240524C00065000 | C | May 24, 2024 | 65.0 | 0.00 | 0.64 |
| DAL 240524C00070000 | C | May 24, 2024 | 70.0 | 0.00 | 1.27 |
| DAL 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 0.10 |
| DAL 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 0.10 |
| DAL 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 1.27 |
| DAL 240524P00036000 | P | May 24, 2024 | 36.0 | 0.00 | 1.27 |
| DAL 240524P00037000 | P | May 24, 2024 | 37.0 | 0.00 | 0.65 |
| DAL 240524P00038000 | P | May 24, 2024 | 38.0 | 0.00 | 0.95 |
| DAL 240524P00039000 | P | May 24, 2024 | 39.0 | 0.00 | 1.28 |
| DAL 240524P00040000 | P | May 24, 2024 | 40.0 | 0.01 | 0.05 |
| DAL 240524P00041000 | P | May 24, 2024 | 41.0 | 0.01 | 0.20 |
| DAL 240524P00042000 | P | May 24, 2024 | 42.0 | 0.03 | 0.08 |
| DAL 240524P00043000 | P | May 24, 2024 | 43.0 | 0.02 | 0.25 |
| DAL 240524P00044000 | P | May 24, 2024 | 44.0 | 0.06 | 0.09 |
| DAL 240524P00045000 | P | May 24, 2024 | 45.0 | 0.08 | 0.11 |
| DAL 240524P00046000 | P | May 24, 2024 | 46.0 | 0.13 | 0.15 |
| DAL 240524P00047000 | P | May 24, 2024 | 47.0 | 0.19 | 0.23 |
| DAL 240524P00048000 | P | May 24, 2024 | 48.0 | 0.30 | 0.51 |
| DAL 240524P00049000 | P | May 24, 2024 | 49.0 | 0.47 | 0.66 |
| DAL 240524P00050000 | P | May 24, 2024 | 50.0 | 0.73 | 0.85 |
| DAL 240524P00051000 | P | May 24, 2024 | 51.0 | 1.08 | 1.22 |
| DAL 240524P00052000 | P | May 24, 2024 | 52.0 | 1.55 | 2.08 |
| DAL 240524P00053000 | P | May 24, 2024 | 53.0 | 2.10 | 2.43 |
| DAL 240524P00054000 | P | May 24, 2024 | 54.0 | 2.68 | 3.65 |
| DAL 240524P00055000 | P | May 24, 2024 | 55.0 | 3.10 | 3.80 |
| DAL 240524P00056000 | P | May 24, 2024 | 56.0 | 3.10 | 6.25 |
| DAL 240524P00057000 | P | May 24, 2024 | 57.0 | 5.40 | 5.65 |
| DAL 240524P00058000 | P | May 24, 2024 | 58.0 | 6.35 | 7.20 |
| DAL 240524P00059000 | P | May 24, 2024 | 59.0 | 7.40 | 9.45 |
| DAL 240524P00060000 | P | May 24, 2024 | 60.0 | 6.45 | 10.50 |
| DAL 240524P00065000 | P | May 24, 2024 | 65.0 | 11.75 | 15.00 |
| DAL 240524P00070000 | P | May 24, 2024 | 70.0 | 16.95 | 20.00 |
| DAL 240531C00025000 | C | May 31, 2024 | 25.0 | 25.35 | 27.95 |
| DAL 240531C00030000 | C | May 31, 2024 | 30.0 | 20.45 | 22.75 |
| DAL 240531C00035000 | C | May 31, 2024 | 35.0 | 15.70 | 17.70 |
| DAL 240531C00036000 | C | May 31, 2024 | 36.0 | 13.95 | 16.45 |
| DAL 240531C00037000 | C | May 31, 2024 | 37.0 | 14.15 | 15.45 |
| DAL 240531C00038000 | C | May 31, 2024 | 38.0 | 13.50 | 14.85 |
| DAL 240531C00039000 | C | May 31, 2024 | 39.0 | 11.40 | 12.80 |
| DAL 240531C00040000 | C | May 31, 2024 | 40.0 | 10.60 | 12.65 |
| DAL 240531C00041000 | C | May 31, 2024 | 41.0 | 9.25 | 11.80 |
| DAL 240531C00042000 | C | May 31, 2024 | 42.0 | 8.50 | 10.90 |
| DAL 240531C00043000 | C | May 31, 2024 | 43.0 | 7.40 | 10.20 |
| DAL 240531C00044000 | C | May 31, 2024 | 44.0 | 6.35 | 9.45 |
| DAL 240531C00045000 | C | May 31, 2024 | 45.0 | 5.30 | 8.55 |
| DAL 240531C00046000 | C | May 31, 2024 | 46.0 | 4.55 | 6.00 |
| DAL 240531C00047000 | C | May 31, 2024 | 47.0 | 3.55 | 6.50 |
| DAL 240531C00048000 | C | May 31, 2024 | 48.0 | 2.72 | 4.25 |
| DAL 240531C00049000 | C | May 31, 2024 | 49.0 | 3.20 | 3.65 |
| DAL 240531C00050000 | C | May 31, 2024 | 50.0 | 2.28 | 2.76 |
| DAL 240531C00051000 | C | May 31, 2024 | 51.0 | 1.56 | 2.05 |
| DAL 240531C00052000 | C | May 31, 2024 | 52.0 | 1.37 | 1.50 |
| DAL 240531C00053000 | C | May 31, 2024 | 53.0 | 0.81 | 1.27 |
| DAL 240531C00054000 | C | May 31, 2024 | 54.0 | 0.20 | 0.74 |
| DAL 240531C00055000 | C | May 31, 2024 | 55.0 | 0.46 | 0.50 |
| DAL 240531C00056000 | C | May 31, 2024 | 56.0 | 0.29 | 0.34 |
| DAL 240531C00057000 | C | May 31, 2024 | 57.0 | 0.18 | 0.23 |
| DAL 240531C00058000 | C | May 31, 2024 | 58.0 | 0.09 | 1.29 |
| DAL 240531C00059000 | C | May 31, 2024 | 59.0 | 0.06 | 0.12 |
| DAL 240531C00060000 | C | May 31, 2024 | 60.0 | 0.02 | 0.30 |
| DAL 240531C00065000 | C | May 31, 2024 | 65.0 | 0.00 | 1.17 |
| DAL 240531C00070000 | C | May 31, 2024 | 70.0 | 0.00 | 0.04 |
| DAL 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 1.27 |
| DAL 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 1.27 |
| DAL 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 1.27 |
| DAL 240531P00036000 | P | May 31, 2024 | 36.0 | 0.00 | 1.27 |
| DAL 240531P00037000 | P | May 31, 2024 | 37.0 | 0.00 | 1.28 |
| DAL 240531P00038000 | P | May 31, 2024 | 38.0 | 0.00 | 1.28 |
| DAL 240531P00039000 | P | May 31, 2024 | 39.0 | 0.00 | 1.22 |
| DAL 240531P00040000 | P | May 31, 2024 | 40.0 | 0.01 | 1.26 |
| DAL 240531P00041000 | P | May 31, 2024 | 41.0 | 0.01 | 1.23 |
| DAL 240531P00042000 | P | May 31, 2024 | 42.0 | 0.01 | 0.88 |
| DAL 240531P00043000 | P | May 31, 2024 | 43.0 | 0.04 | 0.11 |
| DAL 240531P00044000 | P | May 31, 2024 | 44.0 | 0.07 | 0.11 |
| DAL 240531P00045000 | P | May 31, 2024 | 45.0 | 0.12 | 0.14 |
| DAL 240531P00046000 | P | May 31, 2024 | 46.0 | 0.18 | 0.21 |
| DAL 240531P00047000 | P | May 31, 2024 | 47.0 | 0.28 | 0.30 |
| DAL 240531P00048000 | P | May 31, 2024 | 48.0 | 0.41 | 0.46 |
| DAL 240531P00049000 | P | May 31, 2024 | 49.0 | 0.61 | 0.82 |
| DAL 240531P00050000 | P | May 31, 2024 | 50.0 | 0.88 | 1.08 |
| DAL 240531P00051000 | P | May 31, 2024 | 51.0 | 1.25 | 1.66 |
| DAL 240531P00052000 | P | May 31, 2024 | 52.0 | 1.70 | 2.23 |
| DAL 240531P00053000 | P | May 31, 2024 | 53.0 | 2.24 | 2.42 |
| DAL 240531P00054000 | P | May 31, 2024 | 54.0 | 2.93 | 3.80 |
| DAL 240531P00055000 | P | May 31, 2024 | 55.0 | 2.61 | 5.45 |
| DAL 240531P00056000 | P | May 31, 2024 | 56.0 | 4.00 | 5.35 |
| DAL 240531P00057000 | P | May 31, 2024 | 57.0 | 4.15 | 5.75 |
| DAL 240531P00058000 | P | May 31, 2024 | 58.0 | 5.25 | 7.40 |
| DAL 240531P00059000 | P | May 31, 2024 | 59.0 | 7.35 | 8.75 |
| DAL 240531P00060000 | P | May 31, 2024 | 60.0 | 6.80 | 9.60 |
| DAL 240531P00065000 | P | May 31, 2024 | 65.0 | 13.35 | 14.20 |
| DAL 240531P00070000 | P | May 31, 2024 | 70.0 | 16.75 | 19.70 |
| DAL 240607C00025000 | C | Jun 07, 2024 | 25.0 | 25.60 | 27.60 |
| DAL 240607C00030000 | C | Jun 07, 2024 | 30.0 | 20.35 | 22.35 |
| DAL 240607C00035000 | C | Jun 07, 2024 | 35.0 | 15.25 | 18.30 |
| DAL 240607C00038000 | C | Jun 07, 2024 | 38.0 | 13.25 | 14.80 |
| DAL 240607C00039000 | C | Jun 07, 2024 | 39.0 | 11.45 | 14.65 |
| DAL 240607C00040000 | C | Jun 07, 2024 | 40.0 | 10.85 | 11.85 |
| DAL 240607C00041000 | C | Jun 07, 2024 | 41.0 | 9.40 | 12.05 |
| DAL 240607C00042000 | C | Jun 07, 2024 | 42.0 | 8.70 | 10.70 |
| DAL 240607C00043000 | C | Jun 07, 2024 | 43.0 | 6.80 | 8.95 |
| DAL 240607C00044000 | C | Jun 07, 2024 | 44.0 | 6.10 | 8.65 |
| DAL 240607C00045000 | C | Jun 07, 2024 | 45.0 | 5.65 | 8.05 |
| DAL 240607C00046000 | C | Jun 07, 2024 | 46.0 | 5.65 | 6.80 |
| DAL 240607C00047000 | C | Jun 07, 2024 | 47.0 | 4.30 | 6.20 |
| DAL 240607C00048000 | C | Jun 07, 2024 | 48.0 | 4.20 | 5.10 |
| DAL 240607C00049000 | C | Jun 07, 2024 | 49.0 | 2.64 | 4.25 |
| DAL 240607C00050000 | C | Jun 07, 2024 | 50.0 | 2.58 | 4.05 |
| DAL 240607C00051000 | C | Jun 07, 2024 | 51.0 | 1.73 | 2.43 |
| DAL 240607C00052000 | C | Jun 07, 2024 | 52.0 | 1.24 | 1.72 |
| DAL 240607C00053000 | C | Jun 07, 2024 | 53.0 | 1.10 | 1.57 |
| DAL 240607C00054000 | C | Jun 07, 2024 | 54.0 | 0.88 | 0.99 |
| DAL 240607C00055000 | C | Jun 07, 2024 | 55.0 | 0.12 | 0.70 |
| DAL 240607C00056000 | C | Jun 07, 2024 | 56.0 | 0.44 | 0.50 |
| DAL 240607C00057000 | C | Jun 07, 2024 | 57.0 | 0.30 | 0.35 |
| DAL 240607C00058000 | C | Jun 07, 2024 | 58.0 | 0.20 | 0.25 |
| DAL 240607C00059000 | C | Jun 07, 2024 | 59.0 | 0.13 | 0.18 |
| DAL 240607C00060000 | C | Jun 07, 2024 | 60.0 | 0.09 | 0.13 |
| DAL 240607C00065000 | C | Jun 07, 2024 | 65.0 | 0.00 | 1.19 |
| DAL 240607C00070000 | C | Jun 07, 2024 | 70.0 | 0.00 | 1.29 |
| DAL 240607P00025000 | P | Jun 07, 2024 | 25.0 | 0.00 | 1.28 |
| DAL 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.00 | 1.28 |
| DAL 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.00 | 1.28 |
| DAL 240607P00038000 | P | Jun 07, 2024 | 38.0 | 0.00 | 1.23 |
| DAL 240607P00039000 | P | Jun 07, 2024 | 39.0 | 0.00 | 1.30 |
| DAL 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.01 | 1.29 |
| DAL 240607P00041000 | P | Jun 07, 2024 | 41.0 | 0.01 | 1.19 |
| DAL 240607P00042000 | P | Jun 07, 2024 | 42.0 | 0.05 | 0.23 |
| DAL 240607P00043000 | P | Jun 07, 2024 | 43.0 | 0.08 | 0.14 |
| DAL 240607P00044000 | P | Jun 07, 2024 | 44.0 | 0.13 | 0.17 |
| DAL 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.18 | 0.21 |
| DAL 240607P00046000 | P | Jun 07, 2024 | 46.0 | 0.26 | 0.30 |
| DAL 240607P00047000 | P | Jun 07, 2024 | 47.0 | 0.27 | 2.47 |
| DAL 240607P00048000 | P | Jun 07, 2024 | 48.0 | 0.52 | 0.97 |
| DAL 240607P00049000 | P | Jun 07, 2024 | 49.0 | 0.74 | 0.83 |
| DAL 240607P00050000 | P | Jun 07, 2024 | 50.0 | 1.04 | 2.10 |
| DAL 240607P00051000 | P | Jun 07, 2024 | 51.0 | 1.35 | 1.73 |
| DAL 240607P00052000 | P | Jun 07, 2024 | 52.0 | 1.89 | 2.02 |
| DAL 240607P00053000 | P | Jun 07, 2024 | 53.0 | 1.98 | 2.67 |
| DAL 240607P00054000 | P | Jun 07, 2024 | 54.0 | 1.94 | 4.90 |
| DAL 240607P00055000 | P | Jun 07, 2024 | 55.0 | 3.55 | 5.75 |
| DAL 240607P00056000 | P | Jun 07, 2024 | 56.0 | 3.80 | 5.20 |
| DAL 240607P00057000 | P | Jun 07, 2024 | 57.0 | 4.45 | 7.10 |
| DAL 240607P00058000 | P | Jun 07, 2024 | 58.0 | 5.35 | 7.90 |
| DAL 240607P00059000 | P | Jun 07, 2024 | 59.0 | 7.10 | 7.80 |
| DAL 240607P00060000 | P | Jun 07, 2024 | 60.0 | 6.65 | 9.60 |
| DAL 240607P00065000 | P | Jun 07, 2024 | 65.0 | 12.15 | 14.85 |
| DAL 240607P00070000 | P | Jun 07, 2024 | 70.0 | 17.80 | 19.75 |
| DAL 240614C00040000 | C | Jun 14, 2024 | 40.0 | 11.25 | 12.35 |
| DAL 240614C00041000 | C | Jun 14, 2024 | 41.0 | 10.05 | 12.70 |
| DAL 240614C00042000 | C | Jun 14, 2024 | 42.0 | 8.90 | 11.40 |
| DAL 240614C00043000 | C | Jun 14, 2024 | 43.0 | 8.15 | 9.05 |
| DAL 240614C00044000 | C | Jun 14, 2024 | 44.0 | 6.80 | 9.55 |
| DAL 240614C00045000 | C | Jun 14, 2024 | 45.0 | 6.15 | 7.90 |
| DAL 240614C00046000 | C | Jun 14, 2024 | 46.0 | 5.70 | 7.60 |
| DAL 240614C00047000 | C | Jun 14, 2024 | 47.0 | 3.95 | 6.25 |
| DAL 240614C00048000 | C | Jun 14, 2024 | 48.0 | 2.85 | 5.25 |
| DAL 240614C00049000 | C | Jun 14, 2024 | 49.0 | 3.55 | 5.10 |
| DAL 240614C00050000 | C | Jun 14, 2024 | 50.0 | 2.44 | 3.15 |
| DAL 240614C00051000 | C | Jun 14, 2024 | 51.0 | 1.83 | 2.89 |
| DAL 240614C00052000 | C | Jun 14, 2024 | 52.0 | 1.49 | 1.99 |
| DAL 240614C00053000 | C | Jun 14, 2024 | 53.0 | 0.85 | 1.54 |
| DAL 240614C00054000 | C | Jun 14, 2024 | 54.0 | 0.21 | 1.17 |
| DAL 240614C00055000 | C | Jun 14, 2024 | 55.0 | 0.79 | 0.89 |
| DAL 240614C00056000 | C | Jun 14, 2024 | 56.0 | 0.58 | 0.91 |
| DAL 240614C00057000 | C | Jun 14, 2024 | 57.0 | 0.42 | 0.49 |
| DAL 240614C00058000 | C | Jun 14, 2024 | 58.0 | 0.30 | 0.57 |
| DAL 240614C00059000 | C | Jun 14, 2024 | 59.0 | 0.21 | 0.82 |
| DAL 240614C00060000 | C | Jun 14, 2024 | 60.0 | 0.15 | 0.29 |
| DAL 240614P00040000 | P | Jun 14, 2024 | 40.0 | 0.00 | 2.19 |
| DAL 240614P00041000 | P | Jun 14, 2024 | 41.0 | 0.00 | 2.21 |
| DAL 240614P00042000 | P | Jun 14, 2024 | 42.0 | 0.08 | 0.32 |
| DAL 240614P00043000 | P | Jun 14, 2024 | 43.0 | 0.14 | 1.33 |
| DAL 240614P00044000 | P | Jun 14, 2024 | 44.0 | 0.19 | 0.23 |
| DAL 240614P00045000 | P | Jun 14, 2024 | 45.0 | 0.27 | 0.50 |
| DAL 240614P00046000 | P | Jun 14, 2024 | 46.0 | 0.37 | 0.41 |
| DAL 240614P00047000 | P | Jun 14, 2024 | 47.0 | 0.49 | 0.56 |
| DAL 240614P00048000 | P | Jun 14, 2024 | 48.0 | 0.67 | 0.75 |
| DAL 240614P00049000 | P | Jun 14, 2024 | 49.0 | 0.91 | 1.83 |
| DAL 240614P00050000 | P | Jun 14, 2024 | 50.0 | 1.22 | 1.33 |
| DAL 240614P00051000 | P | Jun 14, 2024 | 51.0 | 1.62 | 1.72 |
| DAL 240614P00052000 | P | Jun 14, 2024 | 52.0 | 2.11 | 2.19 |
| DAL 240614P00053000 | P | Jun 14, 2024 | 53.0 | 1.78 | 3.80 |
| DAL 240614P00054000 | P | Jun 14, 2024 | 54.0 | 3.30 | 3.95 |
| DAL 240614P00055000 | P | Jun 14, 2024 | 55.0 | 2.73 | 5.70 |
| DAL 240614P00056000 | P | Jun 14, 2024 | 56.0 | 4.45 | 5.00 |
| DAL 240614P00057000 | P | Jun 14, 2024 | 57.0 | 5.55 | 5.95 |
| DAL 240614P00058000 | P | Jun 14, 2024 | 58.0 | 6.35 | 8.15 |
| DAL 240614P00059000 | P | Jun 14, 2024 | 59.0 | 7.40 | 8.55 |
| DAL 240614P00060000 | P | Jun 14, 2024 | 60.0 | 8.40 | 9.10 |
| DAL 240621C00018000 | C | Jun 21, 2024 | 18.0 | 32.15 | 35.50 |
| DAL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 30.55 | 33.30 |
| DAL 240621C00021000 | C | Jun 21, 2024 | 21.0 | 29.55 | 32.10 |
| DAL 240621C00022000 | C | Jun 21, 2024 | 22.0 | 28.65 | 31.30 |
| DAL 240621C00023000 | C | Jun 21, 2024 | 23.0 | 27.60 | 30.35 |
| DAL 240621C00024000 | C | Jun 21, 2024 | 24.0 | 27.15 | 29.55 |
| DAL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 25.55 | 27.90 |
| DAL 240621C00027000 | C | Jun 21, 2024 | 27.0 | 24.15 | 25.85 |
| DAL 240621C00028000 | C | Jun 21, 2024 | 28.0 | 23.25 | 25.40 |
| DAL 240621C00029000 | C | Jun 21, 2024 | 29.0 | 21.25 | 24.15 |
| DAL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 20.65 | 23.55 |
| DAL 240621C00031000 | C | Jun 21, 2024 | 31.0 | 19.90 | 20.85 |
| DAL 240621C00032000 | C | Jun 21, 2024 | 32.0 | 18.20 | 21.25 |
| DAL 240621C00033000 | C | Jun 21, 2024 | 33.0 | 17.00 | 19.00 |
| DAL 240621C00034000 | C | Jun 21, 2024 | 34.0 | 17.25 | 19.10 |
| DAL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.30 | 17.65 |
| DAL 240621C00036000 | C | Jun 21, 2024 | 36.0 | 14.00 | 16.10 |
| DAL 240621C00037000 | C | Jun 21, 2024 | 37.0 | 12.80 | 14.95 |
| DAL 240621C00038000 | C | Jun 21, 2024 | 38.0 | 12.15 | 15.00 |
| DAL 240621C00039000 | C | Jun 21, 2024 | 39.0 | 11.00 | 13.30 |
| DAL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 10.25 | 11.95 |
| DAL 240621C00041000 | C | Jun 21, 2024 | 41.0 | 9.00 | 11.30 |
| DAL 240621C00042000 | C | Jun 21, 2024 | 42.0 | 8.65 | 11.90 |
| DAL 240621C00043000 | C | Jun 21, 2024 | 43.0 | 7.25 | 9.80 |
| DAL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 5.85 | 7.25 |
| DAL 240621C00047000 | C | Jun 21, 2024 | 47.0 | 4.55 | 5.50 |
| DAL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.20 | 3.25 |
| DAL 240621C00052500 | C | Jun 21, 2024 | 52.5 | 1.68 | 1.87 |
| DAL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.97 | 1.00 |
| DAL 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.45 | 0.50 |
| DAL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.22 | 0.25 |
| DAL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.02 | 0.09 |
| DAL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.04 |
| DAL 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.01 |
| DAL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.03 |
| DAL 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.00 | 1.26 |
| DAL 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.00 | 1.27 |
| DAL 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 0.05 |
| DAL 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.00 | 0.03 |
| DAL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.93 |
| DAL 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.00 | 0.10 |
| DAL 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 0.03 |
| DAL 240621P00029000 | P | Jun 21, 2024 | 29.0 | 0.00 | 0.15 |
| DAL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.05 |
| DAL 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.00 | 0.23 |
| DAL 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.01 | 0.04 |
| DAL 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.01 | 0.05 |
| DAL 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.01 | 0.05 |
| DAL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.01 | 0.04 |
| DAL 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.02 | 0.08 |
| DAL 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.04 | 0.05 |
| DAL 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.03 | 0.26 |
| DAL 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.05 | 0.10 |
| DAL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.08 | 0.12 |
| DAL 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.11 | 0.15 |
| DAL 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.15 | 0.18 |
| DAL 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.20 | 0.22 |
| DAL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.34 | 0.38 |
| DAL 240621P00047000 | P | Jun 21, 2024 | 47.0 | 0.62 | 0.65 |
| DAL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.39 | 1.44 |
| DAL 240621P00052500 | P | Jun 21, 2024 | 52.5 | 2.52 | 2.58 |
| DAL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.83 | 5.20 |
| DAL 240621P00057500 | P | Jun 21, 2024 | 57.5 | 4.50 | 6.70 |
| DAL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 7.85 | 10.05 |
| DAL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.35 | 15.25 |
| DAL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 17.15 | 20.10 |
| DAL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 30.10 | 33.20 |
| DAL 240920C00022000 | C | Sep 20, 2024 | 22.0 | 28.45 | 30.90 |
| DAL 240920C00023000 | C | Sep 20, 2024 | 23.0 | 27.70 | 29.80 |
| DAL 240920C00024000 | C | Sep 20, 2024 | 24.0 | 27.05 | 28.50 |
| DAL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 25.60 | 27.80 |
| DAL 240920C00029000 | C | Sep 20, 2024 | 29.0 | 21.95 | 24.15 |
| DAL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 21.05 | 23.35 |
| DAL 240920C00031000 | C | Sep 20, 2024 | 31.0 | 19.95 | 22.45 |
| DAL 240920C00032000 | C | Sep 20, 2024 | 32.0 | 20.00 | 21.25 |
| DAL 240920C00033000 | C | Sep 20, 2024 | 33.0 | 18.25 | 20.65 |
| DAL 240920C00034000 | C | Sep 20, 2024 | 34.0 | 17.55 | 19.50 |
| DAL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 16.75 | 17.70 |
| DAL 240920C00036000 | C | Sep 20, 2024 | 36.0 | 14.80 | 18.05 |
| DAL 240920C00037000 | C | Sep 20, 2024 | 37.0 | 14.95 | 15.95 |
| DAL 240920C00038000 | C | Sep 20, 2024 | 38.0 | 13.75 | 14.85 |
| DAL 240920C00039000 | C | Sep 20, 2024 | 39.0 | 12.20 | 15.15 |
| DAL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 11.70 | 13.30 |
| DAL 240920C00041000 | C | Sep 20, 2024 | 41.0 | 11.65 | 11.90 |
| DAL 240920C00042000 | C | Sep 20, 2024 | 42.0 | 9.65 | 12.15 |
| DAL 240920C00043000 | C | Sep 20, 2024 | 43.0 | 9.65 | 10.25 |
| DAL 240920C00044000 | C | Sep 20, 2024 | 44.0 | 8.65 | 9.40 |
| DAL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 7.55 | 8.65 |
| DAL 240920C00047000 | C | Sep 20, 2024 | 47.0 | 6.60 | 7.20 |
| DAL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 4.75 | 5.30 |
| DAL 240920C00052500 | C | Sep 20, 2024 | 52.5 | 3.80 | 3.95 |
| DAL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 2.64 | 2.84 |
| DAL 240920C00057500 | C | Sep 20, 2024 | 57.5 | 1.74 | 1.97 |
| DAL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.21 | 1.37 |
| DAL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.57 | 0.60 |
| DAL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.25 | 0.27 |
| DAL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.12 | 0.15 |
| DAL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.01 | 1.28 |
| DAL 240920P00022000 | P | Sep 20, 2024 | 22.0 | 0.01 | 1.29 |
| DAL 240920P00023000 | P | Sep 20, 2024 | 23.0 | 0.01 | 0.15 |
| DAL 240920P00024000 | P | Sep 20, 2024 | 24.0 | 0.02 | 0.15 |
| DAL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.02 | 0.06 |
| DAL 240920P00029000 | P | Sep 20, 2024 | 29.0 | 0.09 | 0.55 |
| DAL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 0.55 |
| DAL 240920P00031000 | P | Sep 20, 2024 | 31.0 | 0.06 | 0.59 |
| DAL 240920P00032000 | P | Sep 20, 2024 | 32.0 | 0.15 | 1.40 |
| DAL 240920P00033000 | P | Sep 20, 2024 | 33.0 | 0.15 | 1.42 |
| DAL 240920P00034000 | P | Sep 20, 2024 | 34.0 | 0.09 | 1.45 |
| DAL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.11 | 1.46 |
| DAL 240920P00036000 | P | Sep 20, 2024 | 36.0 | 0.13 | 0.48 |
| DAL 240920P00037000 | P | Sep 20, 2024 | 37.0 | 0.29 | 0.32 |
| DAL 240920P00038000 | P | Sep 20, 2024 | 38.0 | 0.35 | 0.38 |
| DAL 240920P00039000 | P | Sep 20, 2024 | 39.0 | 0.42 | 0.46 |
| DAL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.51 | 0.54 |
| DAL 240920P00041000 | P | Sep 20, 2024 | 41.0 | 0.62 | 0.65 |
| DAL 240920P00042000 | P | Sep 20, 2024 | 42.0 | 0.75 | 0.77 |
| DAL 240920P00043000 | P | Sep 20, 2024 | 43.0 | 0.90 | 0.93 |
| DAL 240920P00044000 | P | Sep 20, 2024 | 44.0 | 1.07 | 1.13 |
| DAL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.28 | 1.52 |
| DAL 240920P00047000 | P | Sep 20, 2024 | 47.0 | 1.80 | 1.85 |
| DAL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.87 | 2.90 |
| DAL 240920P00052500 | P | Sep 20, 2024 | 52.5 | 3.95 | 4.10 |
| DAL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 5.40 | 5.50 |
| DAL 240920P00057500 | P | Sep 20, 2024 | 57.5 | 7.05 | 8.20 |
| DAL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 8.05 | 9.15 |
| DAL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 13.40 | 14.05 |
| DAL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 17.70 | 19.80 |
| DAL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 22.95 | 24.10 |
| DAL 241220C00025000 | C | Dec 20, 2024 | 25.0 | 26.45 | 27.70 |
| DAL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 22.25 | 23.30 |
| DAL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 16.90 | 18.70 |
| DAL 241220C00038000 | C | Dec 20, 2024 | 38.0 | 15.20 | 15.55 |
| DAL 241220C00039000 | C | Dec 20, 2024 | 39.0 | 14.40 | 15.15 |
| DAL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 13.55 | 13.70 |
| DAL 241220C00041000 | C | Dec 20, 2024 | 41.0 | 12.75 | 13.50 |
| DAL 241220C00042000 | C | Dec 20, 2024 | 42.0 | 12.00 | 12.15 |
| DAL 241220C00043000 | C | Dec 20, 2024 | 43.0 | 10.25 | 11.45 |
| DAL 241220C00044000 | C | Dec 20, 2024 | 44.0 | 9.90 | 11.20 |
| DAL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 8.10 | 10.55 |
| DAL 241220C00046000 | C | Dec 20, 2024 | 46.0 | 8.05 | 9.30 |
| DAL 241220C00047000 | C | Dec 20, 2024 | 47.0 | 8.25 | 9.55 |
| DAL 241220C00048000 | C | Dec 20, 2024 | 48.0 | 5.90 | 8.00 |
| DAL 241220C00049000 | C | Dec 20, 2024 | 49.0 | 5.35 | 7.40 |
| DAL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 6.30 | 6.75 |
| DAL 241220C00052500 | C | Dec 20, 2024 | 52.5 | 5.00 | 5.45 |
| DAL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.25 | 4.35 |
| DAL 241220C00057500 | C | Dec 20, 2024 | 57.5 | 3.30 | 3.40 |
| DAL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.55 | 2.75 |
| DAL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.46 | 1.52 |
| DAL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.81 | 0.95 |
| DAL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.45 | 0.49 |
| DAL 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.23 |
| DAL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.35 |
| DAL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.46 | 0.52 |
| DAL 241220P00038000 | P | Dec 20, 2024 | 38.0 | 0.73 | 0.80 |
| DAL 241220P00039000 | P | Dec 20, 2024 | 39.0 | 0.86 | 0.95 |
| DAL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.01 | 1.12 |
| DAL 241220P00041000 | P | Dec 20, 2024 | 41.0 | 1.18 | 1.44 |
| DAL 241220P00042000 | P | Dec 20, 2024 | 42.0 | 1.37 | 1.50 |
| DAL 241220P00043000 | P | Dec 20, 2024 | 43.0 | 1.59 | 1.74 |
| DAL 241220P00044000 | P | Dec 20, 2024 | 44.0 | 0.65 | 2.04 |
| DAL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.09 | 2.16 |
| DAL 241220P00046000 | P | Dec 20, 2024 | 46.0 | 2.39 | 2.45 |
| DAL 241220P00047000 | P | Dec 20, 2024 | 47.0 | 2.44 | 2.96 |
| DAL 241220P00048000 | P | Dec 20, 2024 | 48.0 | 3.05 | 3.15 |
| DAL 241220P00049000 | P | Dec 20, 2024 | 49.0 | 3.40 | 3.55 |
| DAL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 3.80 | 3.95 |
| DAL 241220P00052500 | P | Dec 20, 2024 | 52.5 | 5.00 | 5.10 |
| DAL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 4.55 | 6.50 |
| DAL 241220P00057500 | P | Dec 20, 2024 | 57.5 | 7.90 | 8.10 |
| DAL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 9.60 | 9.85 |
| DAL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 13.35 | 15.65 |
| DAL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 18.35 | 20.00 |
| DAL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 22.10 | 24.25 |
| DAL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 36.10 | 37.40 |
| DAL 250117C00018000 | C | Jan 17, 2025 | 18.0 | 33.50 | 34.40 |
| DAL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 31.65 | 32.65 |
| DAL 250117C00023000 | C | Jan 17, 2025 | 23.0 | 28.40 | 29.95 |
| DAL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 26.30 | 27.60 |
| DAL 250117C00028000 | C | Jan 17, 2025 | 28.0 | 24.35 | 25.60 |
| DAL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 21.30 | 23.55 |
| DAL 250117C00032000 | C | Jan 17, 2025 | 32.0 | 20.05 | 21.55 |
| DAL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 17.45 | 18.25 |
| DAL 250117C00037000 | C | Jan 17, 2025 | 37.0 | 16.35 | 17.10 |
| DAL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 13.90 | 14.05 |
| DAL 250117C00042000 | C | Jan 17, 2025 | 42.0 | 12.35 | 12.55 |
| DAL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 10.00 | 10.35 |
| DAL 250117C00047000 | C | Jan 17, 2025 | 47.0 | 7.85 | 9.15 |
| DAL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 7.00 | 7.25 |
| DAL 250117C00052500 | C | Jan 17, 2025 | 52.5 | 3.80 | 5.95 |
| DAL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 4.50 | 4.80 |
| DAL 250117C00057500 | C | Jan 17, 2025 | 57.5 | 2.95 | 3.85 |
| DAL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.94 | 3.05 |
| DAL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.75 | 1.82 |
| DAL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.03 | 1.08 |
| DAL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.60 | 0.64 |
| DAL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.01 | 0.15 |
| DAL 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.02 | 1.32 |
| DAL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.03 | 0.15 |
| DAL 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.05 | 0.16 |
| DAL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 0.22 |
| DAL 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.12 | 0.44 |
| DAL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.25 | 0.39 |
| DAL 250117P00032000 | P | Jan 17, 2025 | 32.0 | 0.36 | 0.43 |
| DAL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.56 | 0.62 |
| DAL 250117P00037000 | P | Jan 17, 2025 | 37.0 | 0.76 | 0.82 |
| DAL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.19 | 1.40 |
| DAL 250117P00042000 | P | Jan 17, 2025 | 42.0 | 1.57 | 1.64 |
| DAL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.33 | 2.41 |
| DAL 250117P00047000 | P | Jan 17, 2025 | 47.0 | 2.96 | 3.05 |
| DAL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 4.10 | 4.20 |
| DAL 250117P00052500 | P | Jan 17, 2025 | 52.5 | 5.25 | 5.40 |
| DAL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 6.60 | 6.75 |
| DAL 250117P00057500 | P | Jan 17, 2025 | 57.5 | 8.15 | 8.30 |
| DAL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 9.80 | 10.05 |
| DAL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 12.85 | 14.55 |
| DAL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 18.35 | 18.75 |
| DAL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 22.85 | 24.25 |
| DAL 250620C00018000 | C | Jun 20, 2025 | 18.0 | 32.35 | 35.65 |
| DAL 250620C00020000 | C | Jun 20, 2025 | 20.0 | 31.15 | 34.00 |
| DAL 250620C00023000 | C | Jun 20, 2025 | 23.0 | 28.00 | 30.75 |
| DAL 250620C00025000 | C | Jun 20, 2025 | 25.0 | 26.60 | 29.75 |
| DAL 250620C00028000 | C | Jun 20, 2025 | 28.0 | 23.80 | 26.55 |
| DAL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 22.20 | 25.95 |
| DAL 250620C00032000 | C | Jun 20, 2025 | 32.0 | 19.65 | 23.95 |
| DAL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 19.05 | 19.75 |
| DAL 250620C00037000 | C | Jun 20, 2025 | 37.0 | 15.65 | 17.60 |
| DAL 250620C00040000 | C | Jun 20, 2025 | 40.0 | 15.15 | 16.25 |
| DAL 250620C00042000 | C | Jun 20, 2025 | 42.0 | 13.65 | 14.95 |
| DAL 250620C00045000 | C | Jun 20, 2025 | 45.0 | 11.75 | 12.40 |
| DAL 250620C00047000 | C | Jun 20, 2025 | 47.0 | 9.20 | 12.40 |
| DAL 250620C00050000 | C | Jun 20, 2025 | 50.0 | 8.40 | 9.25 |
| DAL 250620C00052500 | C | Jun 20, 2025 | 52.5 | 7.55 | 8.15 |
| DAL 250620C00055000 | C | Jun 20, 2025 | 55.0 | 6.40 | 6.55 |
| DAL 250620C00057500 | C | Jun 20, 2025 | 57.5 | 5.40 | 6.55 |
| DAL 250620C00060000 | C | Jun 20, 2025 | 60.0 | 4.50 | 4.65 |
| DAL 250620C00065000 | C | Jun 20, 2025 | 65.0 | 3.05 | 3.20 |
| DAL 250620C00070000 | C | Jun 20, 2025 | 70.0 | 2.04 | 2.23 |
| DAL 250620C00075000 | C | Jun 20, 2025 | 75.0 | 1.34 | 1.44 |
| DAL 250620P00018000 | P | Jun 20, 2025 | 18.0 | 0.01 | 0.37 |
| DAL 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.00 | 0.40 |
| DAL 250620P00023000 | P | Jun 20, 2025 | 23.0 | 0.24 | 0.34 |
| DAL 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.20 | 4.65 |
| DAL 250620P00028000 | P | Jun 20, 2025 | 28.0 | 0.17 | 0.70 |
| DAL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.61 | 0.67 |
| DAL 250620P00032000 | P | Jun 20, 2025 | 32.0 | 0.68 | 1.11 |
| DAL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.98 | 1.27 |
| DAL 250620P00037000 | P | Jun 20, 2025 | 37.0 | 1.30 | 1.75 |
| DAL 250620P00040000 | P | Jun 20, 2025 | 40.0 | 1.85 | 2.06 |
| DAL 250620P00042000 | P | Jun 20, 2025 | 42.0 | 2.31 | 2.53 |
| DAL 250620P00045000 | P | Jun 20, 2025 | 45.0 | 3.20 | 3.50 |
| DAL 250620P00047000 | P | Jun 20, 2025 | 47.0 | 3.90 | 4.05 |
| DAL 250620P00050000 | P | Jun 20, 2025 | 50.0 | 5.10 | 5.25 |
| DAL 250620P00052500 | P | Jun 20, 2025 | 52.5 | 4.20 | 6.40 |
| DAL 250620P00055000 | P | Jun 20, 2025 | 55.0 | 7.55 | 8.70 |
| DAL 250620P00057500 | P | Jun 20, 2025 | 57.5 | 9.00 | 9.25 |
| DAL 250620P00060000 | P | Jun 20, 2025 | 60.0 | 10.60 | 10.80 |
| DAL 250620P00065000 | P | Jun 20, 2025 | 65.0 | 14.25 | 17.00 |
| DAL 250620P00070000 | P | Jun 20, 2025 | 70.0 | 18.50 | 19.50 |
| DAL 250620P00075000 | P | Jun 20, 2025 | 75.0 | 21.30 | 25.25 |
| DAL 251219C00020000 | C | Dec 19, 2025 | 20.0 | 30.70 | 34.70 |
| DAL 251219C00023000 | C | Dec 19, 2025 | 23.0 | 28.10 | 32.45 |
| DAL 251219C00025000 | C | Dec 19, 2025 | 25.0 | 26.50 | 29.55 |
| DAL 251219C00028000 | C | Dec 19, 2025 | 28.0 | 25.05 | 28.00 |
| DAL 251219C00030000 | C | Dec 19, 2025 | 30.0 | 24.00 | 26.45 |
| DAL 251219C00033000 | C | Dec 19, 2025 | 33.0 | 21.55 | 23.95 |
| DAL 251219C00035000 | C | Dec 19, 2025 | 35.0 | 20.05 | 20.50 |
| DAL 251219C00037000 | C | Dec 19, 2025 | 37.0 | 18.55 | 19.75 |
| DAL 251219C00040000 | C | Dec 19, 2025 | 40.0 | 16.45 | 17.00 |
| DAL 251219C00042000 | C | Dec 19, 2025 | 42.0 | 13.00 | 15.50 |
| DAL 251219C00045000 | C | Dec 19, 2025 | 45.0 | 13.30 | 15.95 |
| DAL 251219C00047000 | C | Dec 19, 2025 | 47.0 | 12.15 | 13.00 |
| DAL 251219C00050000 | C | Dec 19, 2025 | 50.0 | 10.55 | 10.90 |
| DAL 251219C00052500 | C | Dec 19, 2025 | 52.5 | 9.30 | 9.65 |
| DAL 251219C00055000 | C | Dec 19, 2025 | 55.0 | 8.20 | 8.45 |
| DAL 251219C00057500 | C | Dec 19, 2025 | 57.5 | 7.10 | 7.40 |
| DAL 251219C00060000 | C | Dec 19, 2025 | 60.0 | 6.15 | 6.45 |
| DAL 251219C00065000 | C | Dec 19, 2025 | 65.0 | 4.60 | 4.85 |
| DAL 251219C00070000 | C | Dec 19, 2025 | 70.0 | 3.40 | 3.70 |
| DAL 251219C00075000 | C | Dec 19, 2025 | 75.0 | 2.41 | 2.72 |
| DAL 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.25 | 0.58 |
| DAL 251219P00023000 | P | Dec 19, 2025 | 23.0 | 0.10 | 0.80 |
| DAL 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.15 | 0.95 |
| DAL 251219P00028000 | P | Dec 19, 2025 | 28.0 | 0.69 | 0.93 |
| DAL 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.85 | 1.24 |
| DAL 251219P00033000 | P | Dec 19, 2025 | 33.0 | 1.19 | 2.78 |
| DAL 251219P00035000 | P | Dec 19, 2025 | 35.0 | 1.29 | 2.25 |
| DAL 251219P00037000 | P | Dec 19, 2025 | 37.0 | 1.88 | 2.24 |
| DAL 251219P00040000 | P | Dec 19, 2025 | 40.0 | 2.56 | 2.89 |
| DAL 251219P00042000 | P | Dec 19, 2025 | 42.0 | 3.10 | 3.45 |
| DAL 251219P00045000 | P | Dec 19, 2025 | 45.0 | 4.10 | 4.45 |
| DAL 251219P00047000 | P | Dec 19, 2025 | 47.0 | 4.85 | 5.10 |
| DAL 251219P00050000 | P | Dec 19, 2025 | 50.0 | 6.05 | 6.30 |
| DAL 251219P00052500 | P | Dec 19, 2025 | 52.5 | 7.20 | 8.70 |
| DAL 251219P00055000 | P | Dec 19, 2025 | 55.0 | 8.45 | 8.80 |
| DAL 251219P00057500 | P | Dec 19, 2025 | 57.5 | 9.90 | 10.20 |
| DAL 251219P00060000 | P | Dec 19, 2025 | 60.0 | 10.45 | 12.70 |
| DAL 251219P00065000 | P | Dec 19, 2025 | 65.0 | 14.15 | 15.40 |
| DAL 251219P00070000 | P | Dec 19, 2025 | 70.0 | 18.15 | 19.95 |
| DAL 251219P00075000 | P | Dec 19, 2025 | 75.0 | 22.25 | 25.55 |
| DAL 260116C00020000 | C | Jan 16, 2026 | 20.0 | 30.60 | 33.25 |
| DAL 260116C00023000 | C | Jan 16, 2026 | 23.0 | 28.50 | 31.45 |
| DAL 260116C00025000 | C | Jan 16, 2026 | 25.0 | 26.60 | 30.30 |
| DAL 260116C00028000 | C | Jan 16, 2026 | 28.0 | 23.55 | 26.90 |
| DAL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 23.65 | 26.90 |
| DAL 260116C00033000 | C | Jan 16, 2026 | 33.0 | 19.75 | 24.50 |
| DAL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 20.35 | 20.70 |
| DAL 260116C00038000 | C | Jan 16, 2026 | 38.0 | 18.20 | 19.50 |
| DAL 260116C00040000 | C | Jan 16, 2026 | 40.0 | 16.80 | 17.05 |
| DAL 260116C00042000 | C | Jan 16, 2026 | 42.0 | 14.50 | 17.40 |
| DAL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 13.65 | 14.10 |
| DAL 260116C00047000 | C | Jan 16, 2026 | 47.0 | 11.50 | 12.80 |
| DAL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 8.85 | 12.05 |
| DAL 260116C00052500 | C | Jan 16, 2026 | 52.5 | 8.65 | 10.85 |
| DAL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 8.50 | 9.40 |
| DAL 260116C00057500 | C | Jan 16, 2026 | 57.5 | 7.45 | 7.65 |
| DAL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 6.50 | 6.70 |
| DAL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 4.90 | 5.10 |
| DAL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 3.60 | 3.85 |
| DAL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.68 | 2.87 |
| DAL 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.12 | 0.50 |
| DAL 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.26 | 0.84 |
| DAL 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.40 | 1.00 |
| DAL 260116P00028000 | P | Jan 16, 2026 | 28.0 | 0.83 | 0.97 |
| DAL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.02 | 1.25 |
| DAL 260116P00033000 | P | Jan 16, 2026 | 33.0 | 1.40 | 1.60 |
| DAL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.72 | 2.05 |
| DAL 260116P00038000 | P | Jan 16, 2026 | 38.0 | 2.32 | 2.52 |
| DAL 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.80 | 2.99 |
| DAL 260116P00042000 | P | Jan 16, 2026 | 42.0 | 3.35 | 3.55 |
| DAL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 4.30 | 5.50 |
| DAL 260116P00047000 | P | Jan 16, 2026 | 47.0 | 5.05 | 5.20 |
| DAL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 6.25 | 6.45 |
| DAL 260116P00052500 | P | Jan 16, 2026 | 52.5 | 7.40 | 7.60 |
| DAL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 8.65 | 8.85 |
| DAL 260116P00057500 | P | Jan 16, 2026 | 57.5 | 10.05 | 11.30 |
| DAL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 11.55 | 11.80 |
| DAL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 14.20 | 17.50 |
| DAL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 18.35 | 19.50 |
| DAL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 21.15 | 24.95 |
OPRA data is delayed 15 minutes.