Options Lookup
3d Systems Corporation (DDD)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DDD 240517C00001000 | C | May 17, 2024 | 1.0 | 2.30 | 2.45 |
| DDD 240517C00002000 | C | May 17, 2024 | 2.0 | 1.30 | 1.45 |
| DDD 240517C00003000 | C | May 17, 2024 | 3.0 | 0.40 | 0.55 |
| DDD 240517C00004000 | C | May 17, 2024 | 4.0 | 0.05 | 0.10 |
| DDD 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| DDD 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.10 |
| DDD 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.05 |
| DDD 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.05 |
| DDD 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.05 |
| DDD 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| DDD 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.05 |
| DDD 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| DDD 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 1.00 |
| DDD 240517P00003000 | P | May 17, 2024 | 3.0 | 0.05 | 0.10 |
| DDD 240517P00004000 | P | May 17, 2024 | 4.0 | 0.65 | 0.70 |
| DDD 240517P00005000 | P | May 17, 2024 | 5.0 | 1.60 | 1.70 |
| DDD 240517P00006000 | P | May 17, 2024 | 6.0 | 1.90 | 2.70 |
| DDD 240517P00007000 | P | May 17, 2024 | 7.0 | 3.50 | 3.70 |
| DDD 240517P00008000 | P | May 17, 2024 | 8.0 | 4.50 | 4.70 |
| DDD 240517P00009000 | P | May 17, 2024 | 9.0 | 5.50 | 5.70 |
| DDD 240517P00010000 | P | May 17, 2024 | 10.0 | 6.50 | 6.70 |
| DDD 240517P00011000 | P | May 17, 2024 | 11.0 | 7.50 | 7.80 |
| DDD 240621C00001000 | C | Jun 21, 2024 | 1.0 | 2.30 | 2.45 |
| DDD 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.70 | 1.45 |
| DDD 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.50 | 0.60 |
| DDD 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.10 | 0.20 |
| DDD 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| DDD 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.00 | 0.05 |
| DDD 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.00 | 0.15 |
| DDD 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.05 |
| DDD 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.15 |
| DDD 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.10 | 0.25 |
| DDD 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.70 | 0.80 |
| DDD 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.60 | 1.75 |
| DDD 240621P00006000 | P | Jun 21, 2024 | 6.0 | 2.60 | 2.70 |
| DDD 240621P00007000 | P | Jun 21, 2024 | 7.0 | 3.50 | 3.70 |
| DDD 240816C00001000 | C | Aug 16, 2024 | 1.0 | 2.30 | 2.90 |
| DDD 240816C00002000 | C | Aug 16, 2024 | 2.0 | 0.65 | 1.55 |
| DDD 240816C00003000 | C | Aug 16, 2024 | 3.0 | 0.65 | 0.75 |
| DDD 240816C00004000 | C | Aug 16, 2024 | 4.0 | 0.30 | 0.35 |
| DDD 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.10 | 0.15 |
| DDD 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.05 | 0.10 |
| DDD 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.00 | 0.15 |
| DDD 240816C00008000 | C | Aug 16, 2024 | 8.0 | 0.00 | 0.15 |
| DDD 240816C00009000 | C | Aug 16, 2024 | 9.0 | 0.00 | 0.15 |
| DDD 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.25 |
| DDD 240816C00011000 | C | Aug 16, 2024 | 11.0 | 0.00 | 0.15 |
| DDD 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.85 |
| DDD 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 0.20 |
| DDD 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.25 | 0.35 |
| DDD 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.80 | 0.95 |
| DDD 240816P00005000 | P | Aug 16, 2024 | 5.0 | 1.65 | 1.75 |
| DDD 240816P00006000 | P | Aug 16, 2024 | 6.0 | 2.60 | 3.30 |
| DDD 240816P00007000 | P | Aug 16, 2024 | 7.0 | 3.50 | 3.70 |
| DDD 240816P00008000 | P | Aug 16, 2024 | 8.0 | 4.50 | 4.70 |
| DDD 240816P00009000 | P | Aug 16, 2024 | 9.0 | 5.50 | 6.30 |
| DDD 240816P00010000 | P | Aug 16, 2024 | 10.0 | 6.40 | 7.30 |
| DDD 240816P00011000 | P | Aug 16, 2024 | 11.0 | 7.50 | 8.20 |
| DDD 241115C00001000 | C | Nov 15, 2024 | 1.0 | 1.50 | 2.50 |
| DDD 241115C00002000 | C | Nov 15, 2024 | 2.0 | 1.50 | 1.60 |
| DDD 241115C00003000 | C | Nov 15, 2024 | 3.0 | 0.85 | 0.95 |
| DDD 241115C00004000 | C | Nov 15, 2024 | 4.0 | 0.40 | 0.55 |
| DDD 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.20 | 0.30 |
| DDD 241115C00006000 | C | Nov 15, 2024 | 6.0 | 0.10 | 0.20 |
| DDD 241115C00007000 | C | Nov 15, 2024 | 7.0 | 0.05 | 0.15 |
| DDD 241115C00008000 | C | Nov 15, 2024 | 8.0 | 0.00 | 0.25 |
| DDD 241115C00009000 | C | Nov 15, 2024 | 9.0 | 0.00 | 0.15 |
| DDD 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.00 | 0.65 |
| DDD 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.90 |
| DDD 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.05 | 0.15 |
| DDD 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.40 | 0.50 |
| DDD 241115P00004000 | P | Nov 15, 2024 | 4.0 | 0.95 | 1.05 |
| DDD 241115P00005000 | P | Nov 15, 2024 | 5.0 | 1.75 | 1.85 |
| DDD 241115P00006000 | P | Nov 15, 2024 | 6.0 | 2.65 | 2.75 |
| DDD 241115P00007000 | P | Nov 15, 2024 | 7.0 | 3.60 | 4.50 |
| DDD 241115P00008000 | P | Nov 15, 2024 | 8.0 | 4.40 | 4.70 |
| DDD 241115P00009000 | P | Nov 15, 2024 | 9.0 | 5.50 | 5.70 |
| DDD 241115P00010000 | P | Nov 15, 2024 | 10.0 | 6.00 | 7.00 |
| DDD 250117C00001000 | C | Jan 17, 2025 | 1.0 | 2.30 | 2.85 |
| DDD 250117C00002000 | C | Jan 17, 2025 | 2.0 | 1.15 | 1.65 |
| DDD 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.90 | 1.60 |
| DDD 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.50 | 0.60 |
| DDD 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.30 | 0.40 |
| DDD 250117C00006000 | C | Jan 17, 2025 | 6.0 | 0.15 | 0.25 |
| DDD 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.10 | 0.20 |
| DDD 250117C00008000 | C | Jan 17, 2025 | 8.0 | 0.05 | 0.15 |
| DDD 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.05 | 0.10 |
| DDD 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.05 | 0.15 |
| DDD 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 0.15 |
| DDD 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.00 | 0.20 |
| DDD 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.05 | 0.10 |
| DDD 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 1.00 |
| DDD 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.10 | 0.20 |
| DDD 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.45 | 0.55 |
| DDD 250117P00004000 | P | Jan 17, 2025 | 4.0 | 1.05 | 1.10 |
| DDD 250117P00005000 | P | Jan 17, 2025 | 5.0 | 1.80 | 1.90 |
| DDD 250117P00006000 | P | Jan 17, 2025 | 6.0 | 2.65 | 2.75 |
| DDD 250117P00007000 | P | Jan 17, 2025 | 7.0 | 3.60 | 3.80 |
| DDD 250117P00008000 | P | Jan 17, 2025 | 8.0 | 4.60 | 5.40 |
| DDD 250117P00010000 | P | Jan 17, 2025 | 10.0 | 6.50 | 6.70 |
| DDD 250117P00012000 | P | Jan 17, 2025 | 12.0 | 7.90 | 8.70 |
| DDD 250117P00015000 | P | Jan 17, 2025 | 15.0 | 11.50 | 11.70 |
| DDD 250117P00017000 | P | Jan 17, 2025 | 17.0 | 12.90 | 14.60 |
| DDD 250117P00020000 | P | Jan 17, 2025 | 20.0 | 16.50 | 17.60 |
| DDD 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.50 | 3.80 |
| DDD 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.80 | 1.95 |
| DDD 260116C00003000 | C | Jan 16, 2026 | 3.0 | 1.25 | 1.45 |
| DDD 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.95 | 1.10 |
| DDD 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.55 | 0.85 |
| DDD 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.30 | 0.55 |
| DDD 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.20 | 0.35 |
| DDD 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.20 |
| DDD 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.25 | 0.40 |
| DDD 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.70 | 0.80 |
| DDD 260116P00004000 | P | Jan 16, 2026 | 4.0 | 1.25 | 1.45 |
| DDD 260116P00005000 | P | Jan 16, 2026 | 5.0 | 2.00 | 2.15 |
| DDD 260116P00007000 | P | Jan 16, 2026 | 7.0 | 3.70 | 3.90 |
| DDD 260116P00010000 | P | Jan 16, 2026 | 10.0 | 5.20 | 7.10 |
OPRA data is delayed 15 minutes.