Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 09, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DE 240503C00220000	C	May 03, 2024	220.0	171.20	179.85
DE 240503C00230000	C	May 03, 2024	230.0	161.20	169.85
DE 240503C00240000	C	May 03, 2024	240.0	151.20	159.95
DE 240503C00250000	C	May 03, 2024	250.0	141.10	149.95
DE 240503C00260000	C	May 03, 2024	260.0	131.10	139.30
DE 240503C00270000	C	May 03, 2024	270.0	121.30	129.30
DE 240503C00280000	C	May 03, 2024	280.0	111.10	120.00
DE 240503C00285000	C	May 03, 2024	285.0	106.35	114.35
DE 240503C00290000	C	May 03, 2024	290.0	102.25	109.90
DE 240503C00295000	C	May 03, 2024	295.0	96.20	105.00
DE 240503C00300000	C	May 03, 2024	300.0	91.25	99.80
DE 240503C00305000	C	May 03, 2024	305.0	86.25	95.00
DE 240503C00310000	C	May 03, 2024	310.0	81.25	90.00
DE 240503C00315000	C	May 03, 2024	315.0	76.25	84.85
DE 240503C00320000	C	May 03, 2024	320.0	71.60	79.60
DE 240503C00325000	C	May 03, 2024	325.0	66.85	74.80
DE 240503C00330000	C	May 03, 2024	330.0	61.15	70.00
DE 240503C00335000	C	May 03, 2024	335.0	56.15	65.20
DE 240503C00337500	C	May 03, 2024	337.5	54.00	62.70
DE 240503C00340000	C	May 03, 2024	340.0	51.25	59.95
DE 240503C00342500	C	May 03, 2024	342.5	49.00	57.70
DE 240503C00345000	C	May 03, 2024	345.0	46.30	54.45
DE 240503C00347500	C	May 03, 2024	347.5	44.20	51.95
DE 240503C00350000	C	May 03, 2024	350.0	41.60	49.45
DE 240503C00352500	C	May 03, 2024	352.5	39.00	46.95
DE 240503C00355000	C	May 03, 2024	355.0	36.30	44.40
DE 240503C00357500	C	May 03, 2024	357.5	34.00	41.90
DE 240503C00360000	C	May 03, 2024	360.0	31.30	39.40
DE 240503C00362500	C	May 03, 2024	362.5	30.35	37.00
DE 240503C00365000	C	May 03, 2024	365.0	27.10	34.50
DE 240503C00367500	C	May 03, 2024	367.5	25.15	32.00
DE 240503C00370000	C	May 03, 2024	370.0	22.85	29.50
DE 240503C00372500	C	May 03, 2024	372.5	19.95	26.95
DE 240503C00375000	C	May 03, 2024	375.0	19.10	24.40
DE 240503C00377500	C	May 03, 2024	377.5	15.75	21.85
DE 240503C00380000	C	May 03, 2024	380.0	14.25	19.20
DE 240503C00382500	C	May 03, 2024	382.5	10.60	15.95
DE 240503C00385000	C	May 03, 2024	385.0	9.90	13.50
DE 240503C00387500	C	May 03, 2024	387.5	7.55	10.65
DE 240503C00390000	C	May 03, 2024	390.0	4.75	8.60
DE 240503C00392500	C	May 03, 2024	392.5	4.05	5.40
DE 240503C00395000	C	May 03, 2024	395.0	2.63	3.10
DE 240503C00397500	C	May 03, 2024	397.5	1.52	1.84
DE 240503C00400000	C	May 03, 2024	400.0	0.81	1.02
DE 240503C00402500	C	May 03, 2024	402.5	0.32	0.51
DE 240503C00405000	C	May 03, 2024	405.0	0.13	0.33
DE 240503C00407500	C	May 03, 2024	407.5	0.10	0.81
DE 240503C00410000	C	May 03, 2024	410.0	0.02	0.58
DE 240503C00412500	C	May 03, 2024	412.5	0.01	0.27
DE 240503C00415000	C	May 03, 2024	415.0	0.01	0.38
DE 240503C00417500	C	May 03, 2024	417.5	0.00	0.13
DE 240503C00420000	C	May 03, 2024	420.0	0.00	0.03
DE 240503C00422500	C	May 03, 2024	422.5	0.00	0.03
DE 240503C00425000	C	May 03, 2024	425.0	0.00	0.03
DE 240503C00427500	C	May 03, 2024	427.5	0.00	1.71
DE 240503C00430000	C	May 03, 2024	430.0	0.00	1.43
DE 240503C00432500	C	May 03, 2024	432.5	0.00	1.78
DE 240503C00435000	C	May 03, 2024	435.0	0.00	1.47
DE 240503C00437500	C	May 03, 2024	437.5	0.00	1.80
DE 240503C00440000	C	May 03, 2024	440.0	0.00	1.50
DE 240503C00442500	C	May 03, 2024	442.5	0.00	1.80
DE 240503C00445000	C	May 03, 2024	445.0	0.00	1.50
DE 240503C00447500	C	May 03, 2024	447.5	0.00	2.10
DE 240503C00450000	C	May 03, 2024	450.0	0.00	1.80
DE 240503C00452500	C	May 03, 2024	452.5	0.00	1.80
DE 240503C00455000	C	May 03, 2024	455.0	0.00	1.80
DE 240503C00460000	C	May 03, 2024	460.0	0.00	1.80
DE 240503C00465000	C	May 03, 2024	465.0	0.00	0.54
DE 240503C00470000	C	May 03, 2024	470.0	0.00	1.80
DE 240503C00475000	C	May 03, 2024	475.0	0.00	1.80
DE 240503C00480000	C	May 03, 2024	480.0	0.00	1.80
DE 240503C00485000	C	May 03, 2024	485.0	0.00	1.80
DE 240503C00490000	C	May 03, 2024	490.0	0.00	1.80
DE 240503C00495000	C	May 03, 2024	495.0	0.00	2.50
DE 240503C00500000	C	May 03, 2024	500.0	0.00	1.80
DE 240503C00505000	C	May 03, 2024	505.0	0.00	1.80
DE 240503C00510000	C	May 03, 2024	510.0	0.00	1.80
DE 240503C00520000	C	May 03, 2024	520.0	0.00	1.80
DE 240503C00530000	C	May 03, 2024	530.0	0.00	1.80
DE 240503P00220000	P	May 03, 2024	220.0	0.00	0.01
DE 240503P00230000	P	May 03, 2024	230.0	0.00	0.01
DE 240503P00240000	P	May 03, 2024	240.0	0.00	4.00
DE 240503P00250000	P	May 03, 2024	250.0	0.00	3.80
DE 240503P00260000	P	May 03, 2024	260.0	0.00	4.25
DE 240503P00270000	P	May 03, 2024	270.0	0.00	4.30
DE 240503P00280000	P	May 03, 2024	280.0	0.00	4.30
DE 240503P00285000	P	May 03, 2024	285.0	0.00	4.30
DE 240503P00290000	P	May 03, 2024	290.0	0.00	1.97
DE 240503P00295000	P	May 03, 2024	295.0	0.00	4.30
DE 240503P00300000	P	May 03, 2024	300.0	0.00	1.98
DE 240503P00305000	P	May 03, 2024	305.0	0.00	1.97
DE 240503P00310000	P	May 03, 2024	310.0	0.00	3.80
DE 240503P00315000	P	May 03, 2024	315.0	0.00	4.80
DE 240503P00320000	P	May 03, 2024	320.0	0.00	2.51
DE 240503P00325000	P	May 03, 2024	325.0	0.00	3.80
DE 240503P00330000	P	May 03, 2024	330.0	0.00	3.80
DE 240503P00335000	P	May 03, 2024	335.0	0.00	3.80
DE 240503P00337500	P	May 03, 2024	337.5	0.00	3.80
DE 240503P00340000	P	May 03, 2024	340.0	0.00	1.97
DE 240503P00342500	P	May 03, 2024	342.5	0.00	0.06
DE 240503P00345000	P	May 03, 2024	345.0	0.00	2.27
DE 240503P00347500	P	May 03, 2024	347.5	0.00	3.80
DE 240503P00350000	P	May 03, 2024	350.0	0.00	3.80
DE 240503P00352500	P	May 03, 2024	352.5	0.00	3.80
DE 240503P00355000	P	May 03, 2024	355.0	0.00	3.80
DE 240503P00357500	P	May 03, 2024	357.5	0.01	3.80
DE 240503P00360000	P	May 03, 2024	360.0	0.02	0.42
DE 240503P00362500	P	May 03, 2024	362.5	0.02	0.08
DE 240503P00365000	P	May 03, 2024	365.0	0.00	3.80
DE 240503P00367500	P	May 03, 2024	367.5	0.01	2.46
DE 240503P00370000	P	May 03, 2024	370.0	0.02	0.79
DE 240503P00372500	P	May 03, 2024	372.5	0.03	1.80
DE 240503P00375000	P	May 03, 2024	375.0	0.02	0.24
DE 240503P00377500	P	May 03, 2024	377.5	0.02	0.11
DE 240503P00380000	P	May 03, 2024	380.0	0.03	0.10
DE 240503P00382500	P	May 03, 2024	382.5	0.06	0.47
DE 240503P00385000	P	May 03, 2024	385.0	0.10	0.30
DE 240503P00387500	P	May 03, 2024	387.5	0.25	0.35
DE 240503P00390000	P	May 03, 2024	390.0	0.38	0.64
DE 240503P00392500	P	May 03, 2024	392.5	0.85	1.05
DE 240503P00395000	P	May 03, 2024	395.0	1.61	1.98
DE 240503P00397500	P	May 03, 2024	397.5	2.86	3.35
DE 240503P00400000	P	May 03, 2024	400.0	4.40	5.45
DE 240503P00402500	P	May 03, 2024	402.5	5.90	8.25
DE 240503P00405000	P	May 03, 2024	405.0	7.60	10.55
DE 240503P00407500	P	May 03, 2024	407.5	9.25	13.10
DE 240503P00410000	P	May 03, 2024	410.0	11.70	17.40
DE 240503P00412500	P	May 03, 2024	412.5	13.25	20.75
DE 240503P00415000	P	May 03, 2024	415.0	15.85	20.90
DE 240503P00417500	P	May 03, 2024	417.5	18.15	24.85
DE 240503P00420000	P	May 03, 2024	420.0	20.80	25.95
DE 240503P00422500	P	May 03, 2024	422.5	23.15	30.75
DE 240503P00425000	P	May 03, 2024	425.0	25.65	33.25
DE 240503P00427500	P	May 03, 2024	427.5	28.15	35.40
DE 240503P00430000	P	May 03, 2024	430.0	30.65	38.85
DE 240503P00432500	P	May 03, 2024	432.5	33.15	40.40
DE 240503P00435000	P	May 03, 2024	435.0	35.65	43.70
DE 240503P00437500	P	May 03, 2024	437.5	38.15	46.00
DE 240503P00440000	P	May 03, 2024	440.0	40.70	48.75
DE 240503P00442500	P	May 03, 2024	442.5	43.05	50.95
DE 240503P00445000	P	May 03, 2024	445.0	45.55	53.55
DE 240503P00447500	P	May 03, 2024	447.5	48.05	55.95
DE 240503P00450000	P	May 03, 2024	450.0	50.55	58.60
DE 240503P00452500	P	May 03, 2024	452.5	53.05	59.95
DE 240503P00455000	P	May 03, 2024	455.0	55.55	63.85
DE 240503P00460000	P	May 03, 2024	460.0	60.10	68.75
DE 240503P00465000	P	May 03, 2024	465.0	64.80	73.75
DE 240503P00470000	P	May 03, 2024	470.0	70.10	78.75
DE 240503P00475000	P	May 03, 2024	475.0	74.80	83.75
DE 240503P00480000	P	May 03, 2024	480.0	80.00	88.75
DE 240503P00485000	P	May 03, 2024	485.0	85.55	92.95
DE 240503P00490000	P	May 03, 2024	490.0	90.00	98.70
DE 240503P00495000	P	May 03, 2024	495.0	95.00	103.70
DE 240503P00500000	P	May 03, 2024	500.0	100.45	108.70
DE 240503P00505000	P	May 03, 2024	505.0	105.60	113.70
DE 240503P00510000	P	May 03, 2024	510.0	110.55	116.95
DE 240503P00520000	P	May 03, 2024	520.0	120.50	128.70
DE 240503P00530000	P	May 03, 2024	530.0	130.00	138.60
DE 240510C00220000	C	May 10, 2024	220.0	171.25	180.00
DE 240510C00230000	C	May 10, 2024	230.0	161.40	170.00
DE 240510C00240000	C	May 10, 2024	240.0	151.40	160.00
DE 240510C00250000	C	May 10, 2024	250.0	141.50	149.60
DE 240510C00260000	C	May 10, 2024	260.0	131.40	139.95
DE 240510C00270000	C	May 10, 2024	270.0	121.35	130.25
DE 240510C00280000	C	May 10, 2024	280.0	111.55	119.65
DE 240510C00285000	C	May 10, 2024	285.0	106.60	114.65
DE 240510C00290000	C	May 10, 2024	290.0	101.45	109.60
DE 240510C00295000	C	May 10, 2024	295.0	96.85	104.60
DE 240510C00300000	C	May 10, 2024	300.0	91.40	99.70
DE 240510C00305000	C	May 10, 2024	305.0	87.50	94.70
DE 240510C00310000	C	May 10, 2024	310.0	82.15	89.70
DE 240510C00315000	C	May 10, 2024	315.0	77.00	84.65
DE 240510C00320000	C	May 10, 2024	320.0	71.45	79.65
DE 240510C00325000	C	May 10, 2024	325.0	66.45	74.75
DE 240510C00330000	C	May 10, 2024	330.0	62.05	70.00
DE 240510C00335000	C	May 10, 2024	335.0	57.20	64.70
DE 240510C00337500	C	May 10, 2024	337.5	54.50	62.20
DE 240510C00340000	C	May 10, 2024	340.0	52.05	59.80
DE 240510C00342500	C	May 10, 2024	342.5	49.20	57.30
DE 240510C00345000	C	May 10, 2024	345.0	48.50	54.75
DE 240510C00347500	C	May 10, 2024	347.5	45.25	52.05
DE 240510C00350000	C	May 10, 2024	350.0	42.00	49.80
DE 240510C00352500	C	May 10, 2024	352.5	39.30	47.35
DE 240510C00355000	C	May 10, 2024	355.0	38.40	44.80
DE 240510C00357500	C	May 10, 2024	357.5	35.55	42.35
DE 240510C00360000	C	May 10, 2024	360.0	32.65	39.85
DE 240510C00362500	C	May 10, 2024	362.5	29.65	37.40
DE 240510C00365000	C	May 10, 2024	365.0	27.10	34.95
DE 240510C00367500	C	May 10, 2024	367.5	25.00	32.50
DE 240510C00370000	C	May 10, 2024	370.0	22.45	30.00
DE 240510C00372500	C	May 10, 2024	372.5	21.20	27.55
DE 240510C00375000	C	May 10, 2024	375.0	19.55	25.20
DE 240510C00377500	C	May 10, 2024	377.5	18.80	21.70
DE 240510C00380000	C	May 10, 2024	380.0	15.75	18.05
DE 240510C00382500	C	May 10, 2024	382.5	13.65	16.75
DE 240510C00385000	C	May 10, 2024	385.0	12.60	14.65
DE 240510C00387500	C	May 10, 2024	387.5	10.90	12.90
DE 240510C00390000	C	May 10, 2024	390.0	9.00	11.75
DE 240510C00392500	C	May 10, 2024	392.5	7.70	8.00
DE 240510C00395000	C	May 10, 2024	395.0	6.20	6.55
DE 240510C00397500	C	May 10, 2024	397.5	4.95	5.25
DE 240510C00400000	C	May 10, 2024	400.0	3.85	4.15
DE 240510C00402500	C	May 10, 2024	402.5	2.87	3.25
DE 240510C00405000	C	May 10, 2024	405.0	2.11	2.42
DE 240510C00407500	C	May 10, 2024	407.5	1.54	1.79
DE 240510C00410000	C	May 10, 2024	410.0	1.12	1.34
DE 240510C00412500	C	May 10, 2024	412.5	0.77	1.02
DE 240510C00415000	C	May 10, 2024	415.0	0.53	0.77
DE 240510C00417500	C	May 10, 2024	417.5	0.39	0.53
DE 240510C00420000	C	May 10, 2024	420.0	0.24	0.42
DE 240510C00422500	C	May 10, 2024	422.5	0.14	1.15
DE 240510C00425000	C	May 10, 2024	425.0	0.07	0.73
DE 240510C00427500	C	May 10, 2024	427.5	0.04	2.63
DE 240510C00430000	C	May 10, 2024	430.0	0.03	0.80
DE 240510C00432500	C	May 10, 2024	432.5	0.02	2.58
DE 240510C00435000	C	May 10, 2024	435.0	0.01	2.57
DE 240510C00437500	C	May 10, 2024	437.5	0.01	2.56
DE 240510C00440000	C	May 10, 2024	440.0	0.00	2.53
DE 240510C00442500	C	May 10, 2024	442.5	0.00	0.46
DE 240510C00445000	C	May 10, 2024	445.0	0.00	0.12
DE 240510C00447500	C	May 10, 2024	447.5	0.00	0.17
DE 240510C00450000	C	May 10, 2024	450.0	0.00	0.42
DE 240510C00452500	C	May 10, 2024	452.5	0.00	1.10
DE 240510C00455000	C	May 10, 2024	455.0	0.00	1.10
DE 240510C00460000	C	May 10, 2024	460.0	0.00	1.10
DE 240510C00465000	C	May 10, 2024	465.0	0.00	1.10
DE 240510C00470000	C	May 10, 2024	470.0	0.00	1.80
DE 240510C00475000	C	May 10, 2024	475.0	0.00	1.10
DE 240510C00480000	C	May 10, 2024	480.0	0.00	1.10
DE 240510C00485000	C	May 10, 2024	485.0	0.00	1.80
DE 240510C00490000	C	May 10, 2024	490.0	0.00	1.80
DE 240510C00495000	C	May 10, 2024	495.0	0.00	1.80
DE 240510C00500000	C	May 10, 2024	500.0	0.00	1.80
DE 240510C00505000	C	May 10, 2024	505.0	0.00	1.80
DE 240510C00510000	C	May 10, 2024	510.0	0.00	1.80
DE 240510C00520000	C	May 10, 2024	520.0	0.00	1.80
DE 240510C00530000	C	May 10, 2024	530.0	0.00	1.64
DE 240510P00220000	P	May 10, 2024	220.0	0.00	0.16
DE 240510P00230000	P	May 10, 2024	230.0	0.00	0.17
DE 240510P00240000	P	May 10, 2024	240.0	0.00	0.17
DE 240510P00250000	P	May 10, 2024	250.0	0.00	0.18
DE 240510P00260000	P	May 10, 2024	260.0	0.00	0.19
DE 240510P00270000	P	May 10, 2024	270.0	0.00	0.19
DE 240510P00280000	P	May 10, 2024	280.0	0.00	0.20
DE 240510P00285000	P	May 10, 2024	285.0	0.00	0.20
DE 240510P00290000	P	May 10, 2024	290.0	0.00	1.50
DE 240510P00295000	P	May 10, 2024	295.0	0.00	0.21
DE 240510P00300000	P	May 10, 2024	300.0	0.00	1.50
DE 240510P00305000	P	May 10, 2024	305.0	0.00	1.50
DE 240510P00310000	P	May 10, 2024	310.0	0.00	1.50
DE 240510P00315000	P	May 10, 2024	315.0	0.00	0.22
DE 240510P00320000	P	May 10, 2024	320.0	0.00	1.50
DE 240510P00325000	P	May 10, 2024	325.0	0.00	2.52
DE 240510P00330000	P	May 10, 2024	330.0	0.00	0.24
DE 240510P00335000	P	May 10, 2024	335.0	0.00	3.80
DE 240510P00337500	P	May 10, 2024	337.5	0.00	3.80
DE 240510P00340000	P	May 10, 2024	340.0	0.00	0.14
DE 240510P00342500	P	May 10, 2024	342.5	0.01	2.53
DE 240510P00345000	P	May 10, 2024	345.0	0.00	1.37
DE 240510P00347500	P	May 10, 2024	347.5	0.01	2.56
DE 240510P00350000	P	May 10, 2024	350.0	0.01	0.23
DE 240510P00352500	P	May 10, 2024	352.5	0.01	2.57
DE 240510P00355000	P	May 10, 2024	355.0	0.02	0.29
DE 240510P00357500	P	May 10, 2024	357.5	0.03	3.60
DE 240510P00360000	P	May 10, 2024	360.0	0.04	0.17
DE 240510P00362500	P	May 10, 2024	362.5	0.05	2.05
DE 240510P00365000	P	May 10, 2024	365.0	0.07	0.77
DE 240510P00367500	P	May 10, 2024	367.5	0.10	2.96
DE 240510P00370000	P	May 10, 2024	370.0	0.25	0.33
DE 240510P00372500	P	May 10, 2024	372.5	0.31	0.41
DE 240510P00375000	P	May 10, 2024	375.0	0.43	0.56
DE 240510P00377500	P	May 10, 2024	377.5	0.60	0.77
DE 240510P00380000	P	May 10, 2024	380.0	0.81	1.02
DE 240510P00382500	P	May 10, 2024	382.5	1.17	1.39
DE 240510P00385000	P	May 10, 2024	385.0	1.65	1.85
DE 240510P00387500	P	May 10, 2024	387.5	2.02	2.39
DE 240510P00390000	P	May 10, 2024	390.0	2.56	3.10
DE 240510P00392500	P	May 10, 2024	392.5	3.65	4.05
DE 240510P00395000	P	May 10, 2024	395.0	4.70	5.00
DE 240510P00397500	P	May 10, 2024	397.5	5.90	6.35
DE 240510P00400000	P	May 10, 2024	400.0	7.25	7.70
DE 240510P00402500	P	May 10, 2024	402.5	8.45	9.65
DE 240510P00405000	P	May 10, 2024	405.0	10.40	11.45
DE 240510P00407500	P	May 10, 2024	407.5	12.20	14.30
DE 240510P00410000	P	May 10, 2024	410.0	12.85	15.50
DE 240510P00412500	P	May 10, 2024	412.5	16.30	17.75
DE 240510P00415000	P	May 10, 2024	415.0	17.30	22.35
DE 240510P00417500	P	May 10, 2024	417.5	18.55	23.80
DE 240510P00420000	P	May 10, 2024	420.0	20.75	26.20
DE 240510P00422500	P	May 10, 2024	422.5	23.20	28.60
DE 240510P00425000	P	May 10, 2024	425.0	25.75	31.05
DE 240510P00427500	P	May 10, 2024	427.5	28.15	36.00
DE 240510P00430000	P	May 10, 2024	430.0	30.65	38.85
DE 240510P00432500	P	May 10, 2024	432.5	33.15	41.00
DE 240510P00435000	P	May 10, 2024	435.0	35.65	43.85
DE 240510P00437500	P	May 10, 2024	437.5	38.15	46.00
DE 240510P00440000	P	May 10, 2024	440.0	40.65	48.85
DE 240510P00442500	P	May 10, 2024	442.5	43.05	50.95
DE 240510P00445000	P	May 10, 2024	445.0	45.55	53.85
DE 240510P00447500	P	May 10, 2024	447.5	48.05	55.90
DE 240510P00450000	P	May 10, 2024	450.0	50.55	58.85
DE 240510P00452500	P	May 10, 2024	452.5	53.05	61.00
DE 240510P00455000	P	May 10, 2024	455.0	55.55	63.85
DE 240510P00460000	P	May 10, 2024	460.0	60.55	68.30
DE 240510P00465000	P	May 10, 2024	465.0	65.55	73.60
DE 240510P00470000	P	May 10, 2024	470.0	70.55	78.75
DE 240510P00475000	P	May 10, 2024	475.0	75.55	83.75
DE 240510P00480000	P	May 10, 2024	480.0	80.55	88.45
DE 240510P00485000	P	May 10, 2024	485.0	85.55	93.75
DE 240510P00490000	P	May 10, 2024	490.0	90.55	98.70
DE 240510P00495000	P	May 10, 2024	495.0	95.55	102.40
DE 240510P00500000	P	May 10, 2024	500.0	100.55	108.70
DE 240510P00505000	P	May 10, 2024	505.0	105.55	111.95
DE 240510P00510000	P	May 10, 2024	510.0	110.55	118.70
DE 240510P00520000	P	May 10, 2024	520.0	120.60	126.00
DE 240510P00530000	P	May 10, 2024	530.0	130.60	138.60
DE 240517C00200000	C	May 17, 2024	200.0	191.50	199.70
DE 240517C00210000	C	May 17, 2024	210.0	181.55	189.75
DE 240517C00220000	C	May 17, 2024	220.0	171.55	179.70
DE 240517C00230000	C	May 17, 2024	230.0	162.00	169.80
DE 240517C00240000	C	May 17, 2024	240.0	152.05	159.75
DE 240517C00250000	C	May 17, 2024	250.0	143.20	149.80
DE 240517C00260000	C	May 17, 2024	260.0	132.00	139.90
DE 240517C00270000	C	May 17, 2024	270.0	122.15	129.85
DE 240517C00280000	C	May 17, 2024	280.0	112.00	119.90
DE 240517C00290000	C	May 17, 2024	290.0	102.00	109.95
DE 240517C00300000	C	May 17, 2024	300.0	92.00	100.00
DE 240517C00305000	C	May 17, 2024	305.0	87.00	95.10
DE 240517C00310000	C	May 17, 2024	310.0	82.05	90.05
DE 240517C00315000	C	May 17, 2024	315.0	77.00	85.10
DE 240517C00320000	C	May 17, 2024	320.0	73.95	80.15
DE 240517C00325000	C	May 17, 2024	325.0	67.00	75.20
DE 240517C00330000	C	May 17, 2024	330.0	64.75	70.30
DE 240517C00335000	C	May 17, 2024	335.0	57.20	65.40
DE 240517C00340000	C	May 17, 2024	340.0	52.75	60.50
DE 240517C00345000	C	May 17, 2024	345.0	48.80	55.55
DE 240517C00350000	C	May 17, 2024	350.0	45.55	50.45
DE 240517C00355000	C	May 17, 2024	355.0	39.70	46.30
DE 240517C00360000	C	May 17, 2024	360.0	37.60	40.25
DE 240517C00365000	C	May 17, 2024	365.0	32.80	34.70
DE 240517C00370000	C	May 17, 2024	370.0	28.95	30.35
DE 240517C00375000	C	May 17, 2024	375.0	25.00	26.15
DE 240517C00377500	C	May 17, 2024	377.5	23.00	24.45
DE 240517C00380000	C	May 17, 2024	380.0	21.35	22.65
DE 240517C00382500	C	May 17, 2024	382.5	19.60	20.75
DE 240517C00385000	C	May 17, 2024	385.0	17.95	19.10
DE 240517C00387500	C	May 17, 2024	387.5	16.45	17.55
DE 240517C00390000	C	May 17, 2024	390.0	14.90	16.90
DE 240517C00392500	C	May 17, 2024	392.5	13.55	14.55
DE 240517C00395000	C	May 17, 2024	395.0	12.55	12.90
DE 240517C00397500	C	May 17, 2024	397.5	11.30	11.65
DE 240517C00400000	C	May 17, 2024	400.0	10.15	10.40
DE 240517C00402500	C	May 17, 2024	402.5	8.90	9.40
DE 240517C00405000	C	May 17, 2024	405.0	7.85	8.30
DE 240517C00407500	C	May 17, 2024	407.5	6.95	7.30
DE 240517C00410000	C	May 17, 2024	410.0	6.05	6.40
DE 240517C00412500	C	May 17, 2024	412.5	5.30	5.70
DE 240517C00415000	C	May 17, 2024	415.0	4.60	5.00
DE 240517C00417500	C	May 17, 2024	417.5	4.00	4.35
DE 240517C00420000	C	May 17, 2024	420.0	3.45	3.70
DE 240517C00422500	C	May 17, 2024	422.5	2.95	3.30
DE 240517C00425000	C	May 17, 2024	425.0	2.57	2.86
DE 240517C00430000	C	May 17, 2024	430.0	1.88	2.13
DE 240517C00435000	C	May 17, 2024	435.0	1.36	1.57
DE 240517C00440000	C	May 17, 2024	440.0	0.94	1.08
DE 240517C00445000	C	May 17, 2024	445.0	0.68	0.84
DE 240517C00450000	C	May 17, 2024	450.0	0.36	0.62
DE 240517C00455000	C	May 17, 2024	455.0	0.15	3.50
DE 240517C00460000	C	May 17, 2024	460.0	0.09	0.48
DE 240517C00465000	C	May 17, 2024	465.0	0.06	2.95
DE 240517C00470000	C	May 17, 2024	470.0	0.02	2.64
DE 240517C00475000	C	May 17, 2024	475.0	0.00	2.59
DE 240517C00480000	C	May 17, 2024	480.0	0.00	2.57
DE 240517C00485000	C	May 17, 2024	485.0	0.00	2.99
DE 240517C00490000	C	May 17, 2024	490.0	0.00	3.85
DE 240517C00495000	C	May 17, 2024	495.0	0.00	3.85
DE 240517C00500000	C	May 17, 2024	500.0	0.00	3.85
DE 240517C00510000	C	May 17, 2024	510.0	0.00	2.52
DE 240517C00520000	C	May 17, 2024	520.0	0.00	2.52
DE 240517C00530000	C	May 17, 2024	530.0	0.00	2.30
DE 240517C00540000	C	May 17, 2024	540.0	0.00	2.60
DE 240517C00550000	C	May 17, 2024	550.0	0.00	2.30
DE 240517C00560000	C	May 17, 2024	560.0	0.00	4.30
DE 240517C00570000	C	May 17, 2024	570.0	0.00	4.30
DE 240517P00200000	P	May 17, 2024	200.0	0.00	4.30
DE 240517P00210000	P	May 17, 2024	210.0	0.00	4.30
DE 240517P00220000	P	May 17, 2024	220.0	0.00	2.51
DE 240517P00230000	P	May 17, 2024	230.0	0.00	2.51
DE 240517P00240000	P	May 17, 2024	240.0	0.00	0.10
DE 240517P00250000	P	May 17, 2024	250.0	0.00	0.16
DE 240517P00260000	P	May 17, 2024	260.0	0.00	0.13
DE 240517P00270000	P	May 17, 2024	270.0	0.00	0.23
DE 240517P00280000	P	May 17, 2024	280.0	0.00	0.15
DE 240517P00290000	P	May 17, 2024	290.0	0.00	3.85
DE 240517P00300000	P	May 17, 2024	300.0	0.01	1.89
DE 240517P00305000	P	May 17, 2024	305.0	0.00	4.35
DE 240517P00310000	P	May 17, 2024	310.0	0.00	0.80
DE 240517P00315000	P	May 17, 2024	315.0	0.00	3.70
DE 240517P00320000	P	May 17, 2024	320.0	0.06	0.21
DE 240517P00325000	P	May 17, 2024	325.0	0.08	0.57
DE 240517P00330000	P	May 17, 2024	330.0	0.11	0.90
DE 240517P00335000	P	May 17, 2024	335.0	0.14	2.83
DE 240517P00340000	P	May 17, 2024	340.0	0.31	1.65
DE 240517P00345000	P	May 17, 2024	345.0	0.42	3.05
DE 240517P00350000	P	May 17, 2024	350.0	0.67	0.81
DE 240517P00355000	P	May 17, 2024	355.0	0.99	1.11
DE 240517P00360000	P	May 17, 2024	360.0	1.41	1.52
DE 240517P00365000	P	May 17, 2024	365.0	1.98	2.10
DE 240517P00370000	P	May 17, 2024	370.0	2.68	2.87
DE 240517P00375000	P	May 17, 2024	375.0	3.60	3.85
DE 240517P00377500	P	May 17, 2024	377.5	4.20	4.60
DE 240517P00380000	P	May 17, 2024	380.0	4.95	5.30
DE 240517P00382500	P	May 17, 2024	382.5	5.60	6.05
DE 240517P00385000	P	May 17, 2024	385.0	6.35	6.90
DE 240517P00387500	P	May 17, 2024	387.5	7.25	7.80
DE 240517P00390000	P	May 17, 2024	390.0	8.25	8.85
DE 240517P00392500	P	May 17, 2024	392.5	9.30	9.95
DE 240517P00395000	P	May 17, 2024	395.0	10.60	11.05
DE 240517P00397500	P	May 17, 2024	397.5	11.80	12.20
DE 240517P00400000	P	May 17, 2024	400.0	13.10	13.50
DE 240517P00402500	P	May 17, 2024	402.5	14.40	15.05
DE 240517P00405000	P	May 17, 2024	405.0	15.80	16.60
DE 240517P00407500	P	May 17, 2024	407.5	16.40	18.25
DE 240517P00410000	P	May 17, 2024	410.0	19.00	19.90
DE 240517P00412500	P	May 17, 2024	412.5	20.30	21.65
DE 240517P00415000	P	May 17, 2024	415.0	22.30	23.55
DE 240517P00417500	P	May 17, 2024	417.5	24.20	25.45
DE 240517P00420000	P	May 17, 2024	420.0	26.20	27.45
DE 240517P00422500	P	May 17, 2024	422.5	28.15	30.60
DE 240517P00425000	P	May 17, 2024	425.0	30.15	31.65
DE 240517P00430000	P	May 17, 2024	430.0	34.50	36.05
DE 240517P00435000	P	May 17, 2024	435.0	38.40	42.35
DE 240517P00440000	P	May 17, 2024	440.0	41.40	46.25
DE 240517P00445000	P	May 17, 2024	445.0	46.45	51.95
DE 240517P00450000	P	May 17, 2024	450.0	50.60	56.90
DE 240517P00455000	P	May 17, 2024	455.0	56.00	61.85
DE 240517P00460000	P	May 17, 2024	460.0	60.55	66.25
DE 240517P00465000	P	May 17, 2024	465.0	65.55	73.75
DE 240517P00470000	P	May 17, 2024	470.0	70.55	78.15
DE 240517P00475000	P	May 17, 2024	475.0	75.55	83.15
DE 240517P00480000	P	May 17, 2024	480.0	80.55	88.75
DE 240517P00485000	P	May 17, 2024	485.0	85.55	93.75
DE 240517P00490000	P	May 17, 2024	490.0	90.55	98.65
DE 240517P00495000	P	May 17, 2024	495.0	95.75	103.70
DE 240517P00500000	P	May 17, 2024	500.0	100.60	108.40
DE 240517P00510000	P	May 17, 2024	510.0	110.60	118.40
DE 240517P00520000	P	May 17, 2024	520.0	120.60	128.70
DE 240517P00530000	P	May 17, 2024	530.0	130.50	138.30
DE 240517P00540000	P	May 17, 2024	540.0	140.60	148.75
DE 240517P00550000	P	May 17, 2024	550.0	150.50	158.80
DE 240517P00560000	P	May 17, 2024	560.0	160.60	168.10
DE 240517P00570000	P	May 17, 2024	570.0	170.50	178.70
DE 240524C00220000	C	May 24, 2024	220.0	172.00	179.95
DE 240524C00230000	C	May 24, 2024	230.0	162.05	170.00
DE 240524C00240000	C	May 24, 2024	240.0	152.05	160.05
DE 240524C00250000	C	May 24, 2024	250.0	142.00	150.10
DE 240524C00260000	C	May 24, 2024	260.0	132.40	140.15
DE 240524C00270000	C	May 24, 2024	270.0	122.20	130.20
DE 240524C00280000	C	May 24, 2024	280.0	112.30	120.25
DE 240524C00285000	C	May 24, 2024	285.0	107.30	115.35
DE 240524C00290000	C	May 24, 2024	290.0	102.60	110.30
DE 240524C00295000	C	May 24, 2024	295.0	97.85	105.35
DE 240524C00300000	C	May 24, 2024	300.0	92.60	100.45
DE 240524C00305000	C	May 24, 2024	305.0	88.85	95.45
DE 240524C00310000	C	May 24, 2024	310.0	84.20	90.55
DE 240524C00315000	C	May 24, 2024	315.0	78.20	85.55
DE 240524C00320000	C	May 24, 2024	320.0	73.00	80.65
DE 240524C00325000	C	May 24, 2024	325.0	70.15	75.60
DE 240524C00330000	C	May 24, 2024	330.0	63.10	70.85
DE 240524C00335000	C	May 24, 2024	335.0	58.05	66.00
DE 240524C00340000	C	May 24, 2024	340.0	54.80	61.05
DE 240524C00345000	C	May 24, 2024	345.0	50.95	56.45
DE 240524C00350000	C	May 24, 2024	350.0	44.00	51.55
DE 240524C00355000	C	May 24, 2024	355.0	39.20	47.05
DE 240524C00360000	C	May 24, 2024	360.0	38.20	41.45
DE 240524C00365000	C	May 24, 2024	365.0	33.05	35.85
DE 240524C00370000	C	May 24, 2024	370.0	29.95	32.15
DE 240524C00375000	C	May 24, 2024	375.0	26.15	28.90
DE 240524C00380000	C	May 24, 2024	380.0	21.65	25.80
DE 240524C00385000	C	May 24, 2024	385.0	19.15	20.20
DE 240524C00390000	C	May 24, 2024	390.0	16.15	18.25
DE 240524C00395000	C	May 24, 2024	395.0	13.60	14.30
DE 240524C00400000	C	May 24, 2024	400.0	11.10	12.25
DE 240524C00405000	C	May 24, 2024	405.0	8.95	9.60
DE 240524C00410000	C	May 24, 2024	410.0	7.05	7.70
DE 240524C00415000	C	May 24, 2024	415.0	5.50	9.50
DE 240524C00420000	C	May 24, 2024	420.0	4.25	5.00
DE 240524C00425000	C	May 24, 2024	425.0	3.30	3.80
DE 240524C00430000	C	May 24, 2024	430.0	2.47	3.55
DE 240524C00435000	C	May 24, 2024	435.0	1.76	2.53
DE 240524C00440000	C	May 24, 2024	440.0	1.27	1.77
DE 240524C00445000	C	May 24, 2024	445.0	0.92	2.74
DE 240524C00450000	C	May 24, 2024	450.0	0.73	2.97
DE 240524C00455000	C	May 24, 2024	455.0	0.30	4.50
DE 240524C00460000	C	May 24, 2024	460.0	0.22	3.10
DE 240524C00465000	C	May 24, 2024	465.0	0.16	1.50
DE 240524C00470000	C	May 24, 2024	470.0	0.12	2.89
DE 240524C00475000	C	May 24, 2024	475.0	0.09	2.81
DE 240524C00480000	C	May 24, 2024	480.0	0.07	2.78
DE 240524C00485000	C	May 24, 2024	485.0	0.06	2.73
DE 240524C00490000	C	May 24, 2024	490.0	0.05	2.69
DE 240524C00495000	C	May 24, 2024	495.0	0.04	2.67
DE 240524C00500000	C	May 24, 2024	500.0	0.00	4.45
DE 240524C00505000	C	May 24, 2024	505.0	0.00	4.40
DE 240524C00510000	C	May 24, 2024	510.0	0.00	4.40
DE 240524C00520000	C	May 24, 2024	520.0	0.00	2.00
DE 240524C00530000	C	May 24, 2024	530.0	0.03	0.20
DE 240524P00220000	P	May 24, 2024	220.0	0.00	0.50
DE 240524P00230000	P	May 24, 2024	230.0	0.00	0.50
DE 240524P00240000	P	May 24, 2024	240.0	0.00	2.55
DE 240524P00250000	P	May 24, 2024	250.0	0.00	2.55
DE 240524P00260000	P	May 24, 2024	260.0	0.00	2.80
DE 240524P00270000	P	May 24, 2024	270.0	0.00	4.30
DE 240524P00280000	P	May 24, 2024	280.0	0.00	1.80
DE 240524P00285000	P	May 24, 2024	285.0	0.00	2.06
DE 240524P00290000	P	May 24, 2024	290.0	0.00	3.90
DE 240524P00295000	P	May 24, 2024	295.0	0.00	2.60
DE 240524P00300000	P	May 24, 2024	300.0	0.00	3.90
DE 240524P00305000	P	May 24, 2024	305.0	0.00	2.55
DE 240524P00310000	P	May 24, 2024	310.0	0.00	4.45
DE 240524P00315000	P	May 24, 2024	315.0	0.02	4.00
DE 240524P00320000	P	May 24, 2024	320.0	0.05	4.10
DE 240524P00325000	P	May 24, 2024	325.0	0.10	1.25
DE 240524P00330000	P	May 24, 2024	330.0	0.15	1.48
DE 240524P00335000	P	May 24, 2024	335.0	0.23	1.27
DE 240524P00340000	P	May 24, 2024	340.0	0.39	1.83
DE 240524P00345000	P	May 24, 2024	345.0	0.79	1.17
DE 240524P00350000	P	May 24, 2024	350.0	1.07	2.85
DE 240524P00355000	P	May 24, 2024	355.0	1.44	2.47
DE 240524P00360000	P	May 24, 2024	360.0	1.96	2.57
DE 240524P00365000	P	May 24, 2024	365.0	2.57	3.05
DE 240524P00370000	P	May 24, 2024	370.0	3.55	3.95
DE 240524P00375000	P	May 24, 2024	375.0	4.20	5.05
DE 240524P00380000	P	May 24, 2024	380.0	5.70	6.35
DE 240524P00385000	P	May 24, 2024	385.0	6.95	8.30
DE 240524P00390000	P	May 24, 2024	390.0	8.90	9.95
DE 240524P00395000	P	May 24, 2024	395.0	11.30	12.10
DE 240524P00400000	P	May 24, 2024	400.0	11.15	14.65
DE 240524P00405000	P	May 24, 2024	405.0	15.65	17.75
DE 240524P00410000	P	May 24, 2024	410.0	18.45	23.15
DE 240524P00415000	P	May 24, 2024	415.0	23.10	26.60
DE 240524P00420000	P	May 24, 2024	420.0	26.90	31.15
DE 240524P00425000	P	May 24, 2024	425.0	27.80	32.35
DE 240524P00430000	P	May 24, 2024	430.0	33.65	39.20
DE 240524P00435000	P	May 24, 2024	435.0	37.30	40.95
DE 240524P00440000	P	May 24, 2024	440.0	41.55	47.95
DE 240524P00445000	P	May 24, 2024	445.0	45.95	53.75
DE 240524P00450000	P	May 24, 2024	450.0	50.75	58.30
DE 240524P00455000	P	May 24, 2024	455.0	55.60	63.70
DE 240524P00460000	P	May 24, 2024	460.0	60.55	67.85
DE 240524P00465000	P	May 24, 2024	465.0	65.55	72.90
DE 240524P00470000	P	May 24, 2024	470.0	70.55	78.60
DE 240524P00475000	P	May 24, 2024	475.0	75.55	83.75
DE 240524P00480000	P	May 24, 2024	480.0	80.55	88.75
DE 240524P00485000	P	May 24, 2024	485.0	85.55	93.75
DE 240524P00490000	P	May 24, 2024	490.0	90.55	98.70
DE 240524P00495000	P	May 24, 2024	495.0	95.55	102.65
DE 240524P00500000	P	May 24, 2024	500.0	100.55	107.95
DE 240524P00505000	P	May 24, 2024	505.0	105.55	113.55
DE 240524P00510000	P	May 24, 2024	510.0	110.55	118.25
DE 240524P00520000	P	May 24, 2024	520.0	120.60	128.20
DE 240524P00530000	P	May 24, 2024	530.0	130.60	138.60
DE 240531C00220000	C	May 31, 2024	220.0	172.00	180.95
DE 240531C00230000	C	May 31, 2024	230.0	163.15	170.20
DE 240531C00240000	C	May 31, 2024	240.0	152.10	161.00
DE 240531C00250000	C	May 31, 2024	250.0	142.15	150.95
DE 240531C00260000	C	May 31, 2024	260.0	132.15	141.00
DE 240531C00270000	C	May 31, 2024	270.0	122.25	130.85
DE 240531C00280000	C	May 31, 2024	280.0	113.00	121.00
DE 240531C00285000	C	May 31, 2024	285.0	107.35	116.00
DE 240531C00290000	C	May 31, 2024	290.0	102.40	110.85
DE 240531C00295000	C	May 31, 2024	295.0	97.50	105.90
DE 240531C00300000	C	May 31, 2024	300.0	93.00	100.95
DE 240531C00305000	C	May 31, 2024	305.0	88.05	96.50
DE 240531C00310000	C	May 31, 2024	310.0	83.00	91.55
DE 240531C00315000	C	May 31, 2024	315.0	78.00	86.10
DE 240531C00320000	C	May 31, 2024	320.0	73.25	81.20
DE 240531C00325000	C	May 31, 2024	325.0	68.75	76.05
DE 240531C00330000	C	May 31, 2024	330.0	63.15	71.95
DE 240531C00335000	C	May 31, 2024	335.0	58.25	66.55
DE 240531C00340000	C	May 31, 2024	340.0	54.05	62.40
DE 240531C00345000	C	May 31, 2024	345.0	49.80	56.95
DE 240531C00350000	C	May 31, 2024	350.0	44.15	52.40
DE 240531C00355000	C	May 31, 2024	355.0	42.20	46.15
DE 240531C00360000	C	May 31, 2024	360.0	39.10	41.70
DE 240531C00365000	C	May 31, 2024	365.0	34.80	36.60
DE 240531C00370000	C	May 31, 2024	370.0	30.65	33.40
DE 240531C00375000	C	May 31, 2024	375.0	27.05	31.25
DE 240531C00380000	C	May 31, 2024	380.0	19.90	26.85
DE 240531C00385000	C	May 31, 2024	385.0	20.05	21.25
DE 240531C00390000	C	May 31, 2024	390.0	17.25	18.20
DE 240531C00395000	C	May 31, 2024	395.0	14.45	15.40
DE 240531C00400000	C	May 31, 2024	400.0	11.95	12.85
DE 240531C00405000	C	May 31, 2024	405.0	9.75	12.00
DE 240531C00410000	C	May 31, 2024	410.0	7.90	8.65
DE 240531C00415000	C	May 31, 2024	415.0	6.15	7.05
DE 240531C00420000	C	May 31, 2024	420.0	4.90	5.60
DE 240531C00425000	C	May 31, 2024	425.0	3.75	4.55
DE 240531C00430000	C	May 31, 2024	430.0	2.84	3.60
DE 240531C00435000	C	May 31, 2024	435.0	2.05	2.99
DE 240531C00440000	C	May 31, 2024	440.0	1.49	2.91
DE 240531C00445000	C	May 31, 2024	445.0	1.23	1.84
DE 240531C00450000	C	May 31, 2024	450.0	0.89	2.64
DE 240531C00455000	C	May 31, 2024	455.0	0.62	2.82
DE 240531C00460000	C	May 31, 2024	460.0	0.26	4.65
DE 240531C00465000	C	May 31, 2024	465.0	0.18	3.15
DE 240531C00470000	C	May 31, 2024	470.0	0.11	3.05
DE 240531C00475000	C	May 31, 2024	475.0	0.05	2.93
DE 240531C00480000	C	May 31, 2024	480.0	0.01	1.00
DE 240531C00485000	C	May 31, 2024	485.0	0.00	4.10
DE 240531C00490000	C	May 31, 2024	490.0	0.00	4.10
DE 240531C00495000	C	May 31, 2024	495.0	0.00	4.00
DE 240531C00500000	C	May 31, 2024	500.0	0.00	4.40
DE 240531C00505000	C	May 31, 2024	505.0	0.00	4.40
DE 240531C00510000	C	May 31, 2024	510.0	0.00	2.80
DE 240531C00520000	C	May 31, 2024	520.0	0.00	4.00
DE 240531C00530000	C	May 31, 2024	530.0	0.00	2.75
DE 240531P00220000	P	May 31, 2024	220.0	0.00	0.50
DE 240531P00230000	P	May 31, 2024	230.0	0.00	4.30
DE 240531P00240000	P	May 31, 2024	240.0	0.00	2.80
DE 240531P00250000	P	May 31, 2024	250.0	0.00	3.75
DE 240531P00260000	P	May 31, 2024	260.0	0.00	4.30
DE 240531P00270000	P	May 31, 2024	270.0	0.00	4.30
DE 240531P00280000	P	May 31, 2024	280.0	0.00	3.90
DE 240531P00285000	P	May 31, 2024	285.0	0.00	3.25
DE 240531P00290000	P	May 31, 2024	290.0	0.00	3.25
DE 240531P00295000	P	May 31, 2024	295.0	0.00	3.95
DE 240531P00300000	P	May 31, 2024	300.0	0.00	1.50
DE 240531P00305000	P	May 31, 2024	305.0	0.00	1.90
DE 240531P00310000	P	May 31, 2024	310.0	0.02	1.06
DE 240531P00315000	P	May 31, 2024	315.0	0.06	2.00
DE 240531P00320000	P	May 31, 2024	320.0	0.20	1.26
DE 240531P00325000	P	May 31, 2024	325.0	0.15	1.70
DE 240531P00330000	P	May 31, 2024	330.0	0.21	1.93
DE 240531P00335000	P	May 31, 2024	335.0	0.31	1.52
DE 240531P00340000	P	May 31, 2024	340.0	0.75	2.91
DE 240531P00345000	P	May 31, 2024	345.0	0.94	2.87
DE 240531P00350000	P	May 31, 2024	350.0	1.25	2.56
DE 240531P00355000	P	May 31, 2024	355.0	1.65	2.98
DE 240531P00360000	P	May 31, 2024	360.0	2.26	2.98
DE 240531P00365000	P	May 31, 2024	365.0	2.96	3.75
DE 240531P00370000	P	May 31, 2024	370.0	4.05	4.60
DE 240531P00375000	P	May 31, 2024	375.0	5.00	5.80
DE 240531P00380000	P	May 31, 2024	380.0	6.45	7.00
DE 240531P00385000	P	May 31, 2024	385.0	6.60	8.85
DE 240531P00390000	P	May 31, 2024	390.0	9.00	10.60
DE 240531P00395000	P	May 31, 2024	395.0	12.05	12.90
DE 240531P00400000	P	May 31, 2024	400.0	14.40	15.35
DE 240531P00405000	P	May 31, 2024	405.0	17.25	18.75
DE 240531P00410000	P	May 31, 2024	410.0	20.30	21.80
DE 240531P00415000	P	May 31, 2024	415.0	23.65	25.10
DE 240531P00420000	P	May 31, 2024	420.0	26.90	28.85
DE 240531P00425000	P	May 31, 2024	425.0	31.20	33.15
DE 240531P00430000	P	May 31, 2024	430.0	35.30	37.00
DE 240531P00435000	P	May 31, 2024	435.0	39.10	42.65
DE 240531P00440000	P	May 31, 2024	440.0	41.70	48.40
DE 240531P00445000	P	May 31, 2024	445.0	46.15	54.00
DE 240531P00450000	P	May 31, 2024	450.0	50.85	56.45
DE 240531P00455000	P	May 31, 2024	455.0	55.65	63.50
DE 240531P00460000	P	May 31, 2024	460.0	60.65	68.85
DE 240531P00465000	P	May 31, 2024	465.0	65.55	73.75
DE 240531P00470000	P	May 31, 2024	470.0	70.55	78.75
DE 240531P00475000	P	May 31, 2024	475.0	75.55	83.75
DE 240531P00480000	P	May 31, 2024	480.0	80.55	88.75
DE 240531P00485000	P	May 31, 2024	485.0	85.55	93.75
DE 240531P00490000	P	May 31, 2024	490.0	90.55	98.35
DE 240531P00495000	P	May 31, 2024	495.0	95.55	103.70
DE 240531P00500000	P	May 31, 2024	500.0	100.55	108.55
DE 240531P00505000	P	May 31, 2024	505.0	105.55	112.80
DE 240531P00510000	P	May 31, 2024	510.0	110.55	118.60
DE 240531P00520000	P	May 31, 2024	520.0	120.75	128.05
DE 240531P00530000	P	May 31, 2024	530.0	130.60	138.60
DE 240607C00220000	C	Jun 07, 2024	220.0	172.25	180.30
DE 240607C00230000	C	Jun 07, 2024	230.0	163.00	170.95
DE 240607C00240000	C	Jun 07, 2024	240.0	153.40	160.45
DE 240607C00250000	C	Jun 07, 2024	250.0	142.55	150.50
DE 240607C00260000	C	Jun 07, 2024	260.0	133.00	140.60
DE 240607C00270000	C	Jun 07, 2024	270.0	123.00	131.50
DE 240607C00280000	C	Jun 07, 2024	280.0	113.00	121.60
DE 240607C00285000	C	Jun 07, 2024	285.0	108.00	116.65
DE 240607C00290000	C	Jun 07, 2024	290.0	103.00	111.40
DE 240607C00295000	C	Jun 07, 2024	295.0	98.40	106.25
DE 240607C00300000	C	Jun 07, 2024	300.0	93.00	101.00
DE 240607C00305000	C	Jun 07, 2024	305.0	88.00	96.90
DE 240607C00310000	C	Jun 07, 2024	310.0	83.60	91.95
DE 240607C00315000	C	Jun 07, 2024	315.0	78.35	87.10
DE 240607C00320000	C	Jun 07, 2024	320.0	73.25	82.00
DE 240607C00325000	C	Jun 07, 2024	325.0	69.00	77.30
DE 240607C00330000	C	Jun 07, 2024	330.0	64.00	72.50
DE 240607C00335000	C	Jun 07, 2024	335.0	59.25	67.00
DE 240607C00340000	C	Jun 07, 2024	340.0	54.55	62.25
DE 240607C00345000	C	Jun 07, 2024	345.0	49.75	57.50
DE 240607C00350000	C	Jun 07, 2024	350.0	45.85	52.90
DE 240607C00355000	C	Jun 07, 2024	355.0	44.00	46.15
DE 240607C00360000	C	Jun 07, 2024	360.0	39.70	42.50
DE 240607C00365000	C	Jun 07, 2024	365.0	35.20	37.60
DE 240607C00370000	C	Jun 07, 2024	370.0	31.65	33.40
DE 240607C00375000	C	Jun 07, 2024	375.0	26.90	30.75
DE 240607C00380000	C	Jun 07, 2024	380.0	24.15	27.15
DE 240607C00385000	C	Jun 07, 2024	385.0	20.95	22.35
DE 240607C00390000	C	Jun 07, 2024	390.0	17.90	19.40
DE 240607C00395000	C	Jun 07, 2024	395.0	15.10	16.70
DE 240607C00400000	C	Jun 07, 2024	400.0	12.60	14.00
DE 240607C00405000	C	Jun 07, 2024	405.0	10.35	11.90
DE 240607C00410000	C	Jun 07, 2024	410.0	8.60	9.65
DE 240607C00415000	C	Jun 07, 2024	415.0	6.95	8.05
DE 240607C00420000	C	Jun 07, 2024	420.0	5.60	6.60
DE 240607C00425000	C	Jun 07, 2024	425.0	4.35	5.35
DE 240607C00430000	C	Jun 07, 2024	430.0	3.60	4.25
DE 240607C00435000	C	Jun 07, 2024	435.0	2.05	4.00
DE 240607C00440000	C	Jun 07, 2024	440.0	1.91	2.94
DE 240607C00445000	C	Jun 07, 2024	445.0	1.45	2.95
DE 240607C00450000	C	Jun 07, 2024	450.0	1.09	2.95
DE 240607C00455000	C	Jun 07, 2024	455.0	0.85	2.89
DE 240607C00460000	C	Jun 07, 2024	460.0	0.62	2.88
DE 240607C00465000	C	Jun 07, 2024	465.0	0.28	3.35
DE 240607C00470000	C	Jun 07, 2024	470.0	0.19	3.20
DE 240607C00475000	C	Jun 07, 2024	475.0	0.13	3.05
DE 240607C00480000	C	Jun 07, 2024	480.0	0.08	2.92
DE 240607C00485000	C	Jun 07, 2024	485.0	0.04	4.55
DE 240607C00490000	C	Jun 07, 2024	490.0	0.00	4.45
DE 240607C00495000	C	Jun 07, 2024	495.0	0.00	4.45
DE 240607C00500000	C	Jun 07, 2024	500.0	0.00	4.40
DE 240607C00505000	C	Jun 07, 2024	505.0	0.00	4.35
DE 240607C00510000	C	Jun 07, 2024	510.0	0.00	4.35
DE 240607C00520000	C	Jun 07, 2024	520.0	0.00	3.95
DE 240607C00530000	C	Jun 07, 2024	530.0	0.00	3.75
DE 240607P00220000	P	Jun 07, 2024	220.0	0.00	2.00
DE 240607P00230000	P	Jun 07, 2024	230.0	0.00	3.95
DE 240607P00240000	P	Jun 07, 2024	240.0	0.00	4.30
DE 240607P00250000	P	Jun 07, 2024	250.0	0.00	2.80
DE 240607P00260000	P	Jun 07, 2024	260.0	0.00	2.00
DE 240607P00270000	P	Jun 07, 2024	270.0	0.00	2.80
DE 240607P00280000	P	Jun 07, 2024	280.0	0.00	4.00
DE 240607P00285000	P	Jun 07, 2024	285.0	0.00	4.00
DE 240607P00290000	P	Jun 07, 2024	290.0	0.00	2.90
DE 240607P00295000	P	Jun 07, 2024	295.0	0.00	2.60
DE 240607P00300000	P	Jun 07, 2024	300.0	0.00	1.90
DE 240607P00305000	P	Jun 07, 2024	305.0	0.00	2.20
DE 240607P00310000	P	Jun 07, 2024	310.0	0.03	1.70
DE 240607P00315000	P	Jun 07, 2024	315.0	0.08	4.25
DE 240607P00320000	P	Jun 07, 2024	320.0	0.14	2.70
DE 240607P00325000	P	Jun 07, 2024	325.0	0.21	1.08
DE 240607P00330000	P	Jun 07, 2024	330.0	0.29	4.60
DE 240607P00335000	P	Jun 07, 2024	335.0	0.67	1.26
DE 240607P00340000	P	Jun 07, 2024	340.0	0.88	2.96
DE 240607P00345000	P	Jun 07, 2024	345.0	1.16	2.95
DE 240607P00350000	P	Jun 07, 2024	350.0	1.51	2.26
DE 240607P00355000	P	Jun 07, 2024	355.0	1.98	2.81
DE 240607P00360000	P	Jun 07, 2024	360.0	2.15	3.70
DE 240607P00365000	P	Jun 07, 2024	365.0	3.65	4.30
DE 240607P00370000	P	Jun 07, 2024	370.0	4.45	5.20
DE 240607P00375000	P	Jun 07, 2024	375.0	5.60	6.40
DE 240607P00380000	P	Jun 07, 2024	380.0	6.90	7.75
DE 240607P00385000	P	Jun 07, 2024	385.0	8.50	9.40
DE 240607P00390000	P	Jun 07, 2024	390.0	10.25	11.50
DE 240607P00395000	P	Jun 07, 2024	395.0	12.50	13.60
DE 240607P00400000	P	Jun 07, 2024	400.0	14.85	16.15
DE 240607P00405000	P	Jun 07, 2024	405.0	17.80	18.95
DE 240607P00410000	P	Jun 07, 2024	410.0	20.80	22.10
DE 240607P00415000	P	Jun 07, 2024	415.0	24.10	26.00
DE 240607P00420000	P	Jun 07, 2024	420.0	27.75	29.65
DE 240607P00425000	P	Jun 07, 2024	425.0	30.60	34.80
DE 240607P00430000	P	Jun 07, 2024	430.0	35.05	37.95
DE 240607P00435000	P	Jun 07, 2024	435.0	38.35	44.00
DE 240607P00440000	P	Jun 07, 2024	440.0	43.35	46.40
DE 240607P00445000	P	Jun 07, 2024	445.0	46.25	53.30
DE 240607P00450000	P	Jun 07, 2024	450.0	50.95	58.00
DE 240607P00455000	P	Jun 07, 2024	455.0	55.80	63.85
DE 240607P00460000	P	Jun 07, 2024	460.0	60.70	68.80
DE 240607P00465000	P	Jun 07, 2024	465.0	65.55	73.60
DE 240607P00470000	P	Jun 07, 2024	470.0	70.65	78.75
DE 240607P00475000	P	Jun 07, 2024	475.0	75.55	83.30
DE 240607P00480000	P	Jun 07, 2024	480.0	80.55	88.20
DE 240607P00485000	P	Jun 07, 2024	485.0	85.55	92.70
DE 240607P00490000	P	Jun 07, 2024	490.0	90.55	98.45
DE 240607P00495000	P	Jun 07, 2024	495.0	95.55	102.80
DE 240607P00500000	P	Jun 07, 2024	500.0	100.55	108.00
DE 240607P00505000	P	Jun 07, 2024	505.0	105.55	113.70
DE 240607P00510000	P	Jun 07, 2024	510.0	110.55	118.70
DE 240607P00520000	P	Jun 07, 2024	520.0	120.60	128.70
DE 240607P00530000	P	Jun 07, 2024	530.0	130.60	138.60
DE 240621C00175000	C	Jun 21, 2024	175.0	217.30	226.35
DE 240621C00180000	C	Jun 21, 2024	180.0	212.35	220.95
DE 240621C00185000	C	Jun 21, 2024	185.0	207.50	216.40
DE 240621C00190000	C	Jun 21, 2024	190.0	202.55	210.80
DE 240621C00195000	C	Jun 21, 2024	195.0	197.80	205.75
DE 240621C00200000	C	Jun 21, 2024	200.0	193.00	201.50
DE 240621C00210000	C	Jun 21, 2024	210.0	183.00	191.65
DE 240621C00220000	C	Jun 21, 2024	220.0	174.35	180.95
DE 240621C00230000	C	Jun 21, 2024	230.0	163.00	171.00
DE 240621C00240000	C	Jun 21, 2024	240.0	153.00	161.10
DE 240621C00250000	C	Jun 21, 2024	250.0	143.15	151.95
DE 240621C00260000	C	Jun 21, 2024	260.0	133.20	141.45
DE 240621C00270000	C	Jun 21, 2024	270.0	123.30	132.00
DE 240621C00280000	C	Jun 21, 2024	280.0	113.70	121.55
DE 240621C00290000	C	Jun 21, 2024	290.0	104.00	111.90
DE 240621C00300000	C	Jun 21, 2024	300.0	94.00	102.70
DE 240621C00310000	C	Jun 21, 2024	310.0	84.10	92.95
DE 240621C00320000	C	Jun 21, 2024	320.0	74.70	82.55
DE 240621C00330000	C	Jun 21, 2024	330.0	65.00	73.05
DE 240621C00340000	C	Jun 21, 2024	340.0	55.55	63.85
DE 240621C00350000	C	Jun 21, 2024	350.0	50.25	52.00
DE 240621C00360000	C	Jun 21, 2024	360.0	41.55	44.10
DE 240621C00370000	C	Jun 21, 2024	370.0	33.60	34.95
DE 240621C00380000	C	Jun 21, 2024	380.0	26.75	28.70
DE 240621C00390000	C	Jun 21, 2024	390.0	20.70	21.00
DE 240621C00400000	C	Jun 21, 2024	400.0	15.15	15.60
DE 240621C00410000	C	Jun 21, 2024	410.0	10.90	11.20
DE 240621C00420000	C	Jun 21, 2024	420.0	7.35	7.95
DE 240621C00430000	C	Jun 21, 2024	430.0	4.90	5.25
DE 240621C00440000	C	Jun 21, 2024	440.0	2.39	3.55
DE 240621C00450000	C	Jun 21, 2024	450.0	1.80	2.38
DE 240621C00460000	C	Jun 21, 2024	460.0	1.30	2.08
DE 240621C00470000	C	Jun 21, 2024	470.0	0.86	1.08
DE 240621C00480000	C	Jun 21, 2024	480.0	0.27	1.10
DE 240621C00490000	C	Jun 21, 2024	490.0	0.15	1.50
DE 240621C00500000	C	Jun 21, 2024	500.0	0.08	1.50
DE 240621C00510000	C	Jun 21, 2024	510.0	0.10	1.70
DE 240621C00520000	C	Jun 21, 2024	520.0	0.00	1.50
DE 240621C00530000	C	Jun 21, 2024	530.0	0.00	1.50
DE 240621C00540000	C	Jun 21, 2024	540.0	0.03	1.50
DE 240621C00550000	C	Jun 21, 2024	550.0	0.00	1.50
DE 240621C00560000	C	Jun 21, 2024	560.0	0.00	1.50
DE 240621C00570000	C	Jun 21, 2024	570.0	0.00	1.50
DE 240621C00580000	C	Jun 21, 2024	580.0	0.00	1.50
DE 240621C00600000	C	Jun 21, 2024	600.0	0.00	0.30
DE 240621C00620000	C	Jun 21, 2024	620.0	0.00	1.50
DE 240621C00640000	C	Jun 21, 2024	640.0	0.00	0.35
DE 240621P00175000	P	Jun 21, 2024	175.0	0.00	2.00
DE 240621P00180000	P	Jun 21, 2024	180.0	0.01	3.85
DE 240621P00185000	P	Jun 21, 2024	185.0	0.01	3.85
DE 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.50
DE 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.50
DE 240621P00200000	P	Jun 21, 2024	200.0	0.00	3.90
DE 240621P00210000	P	Jun 21, 2024	210.0	0.05	5.05
DE 240621P00220000	P	Jun 21, 2024	220.0	0.00	2.00
DE 240621P00230000	P	Jun 21, 2024	230.0	0.00	2.00
DE 240621P00240000	P	Jun 21, 2024	240.0	0.00	2.00
DE 240621P00250000	P	Jun 21, 2024	250.0	0.10	5.10
DE 240621P00260000	P	Jun 21, 2024	260.0	0.03	1.70
DE 240621P00270000	P	Jun 21, 2024	270.0	0.05	1.70
DE 240621P00280000	P	Jun 21, 2024	280.0	0.20	0.70
DE 240621P00290000	P	Jun 21, 2024	290.0	0.01	0.65
DE 240621P00300000	P	Jun 21, 2024	300.0	0.35	0.70
DE 240621P00310000	P	Jun 21, 2024	310.0	0.24	1.50
DE 240621P00320000	P	Jun 21, 2024	320.0	0.60	1.37
DE 240621P00330000	P	Jun 21, 2024	330.0	1.04	1.55
DE 240621P00340000	P	Jun 21, 2024	340.0	1.47	1.91
DE 240621P00350000	P	Jun 21, 2024	350.0	2.49	2.80
DE 240621P00360000	P	Jun 21, 2024	360.0	3.35	4.20
DE 240621P00370000	P	Jun 21, 2024	370.0	5.70	6.15
DE 240621P00380000	P	Jun 21, 2024	380.0	8.30	8.75
DE 240621P00390000	P	Jun 21, 2024	390.0	11.90	12.30
DE 240621P00400000	P	Jun 21, 2024	400.0	16.45	16.95
DE 240621P00410000	P	Jun 21, 2024	410.0	22.20	22.80
DE 240621P00420000	P	Jun 21, 2024	420.0	27.00	33.15
DE 240621P00430000	P	Jun 21, 2024	430.0	35.75	37.80
DE 240621P00440000	P	Jun 21, 2024	440.0	43.05	46.35
DE 240621P00450000	P	Jun 21, 2024	450.0	51.05	59.00
DE 240621P00460000	P	Jun 21, 2024	460.0	60.65	67.85
DE 240621P00470000	P	Jun 21, 2024	470.0	70.00	78.75
DE 240621P00480000	P	Jun 21, 2024	480.0	80.05	88.75
DE 240621P00490000	P	Jun 21, 2024	490.0	89.80	98.70
DE 240621P00500000	P	Jun 21, 2024	500.0	100.60	108.70
DE 240621P00510000	P	Jun 21, 2024	510.0	109.80	118.70
DE 240621P00520000	P	Jun 21, 2024	520.0	120.45	128.70
DE 240621P00530000	P	Jun 21, 2024	530.0	130.05	138.60
DE 240621P00540000	P	Jun 21, 2024	540.0	140.65	148.65
DE 240621P00550000	P	Jun 21, 2024	550.0	150.55	158.80
DE 240621P00560000	P	Jun 21, 2024	560.0	160.00	168.80
DE 240621P00570000	P	Jun 21, 2024	570.0	170.35	178.70
DE 240621P00580000	P	Jun 21, 2024	580.0	180.00	188.70
DE 240621P00600000	P	Jun 21, 2024	600.0	200.55	208.65
DE 240621P00620000	P	Jun 21, 2024	620.0	219.75	228.30
DE 240621P00640000	P	Jun 21, 2024	640.0	240.60	248.75
DE 240920C00180000	C	Sep 20, 2024	180.0	214.00	222.45
DE 240920C00185000	C	Sep 20, 2024	185.0	209.00	217.60
DE 240920C00190000	C	Sep 20, 2024	190.0	204.15	212.30
DE 240920C00195000	C	Sep 20, 2024	195.0	199.05	207.85
DE 240920C00200000	C	Sep 20, 2024	200.0	194.05	202.55
DE 240920C00210000	C	Sep 20, 2024	210.0	184.65	192.80
DE 240920C00220000	C	Sep 20, 2024	220.0	175.00	183.50
DE 240920C00230000	C	Sep 20, 2024	230.0	165.00	173.75
DE 240920C00240000	C	Sep 20, 2024	240.0	155.50	163.65
DE 240920C00250000	C	Sep 20, 2024	250.0	146.00	154.45
DE 240920C00260000	C	Sep 20, 2024	260.0	136.00	144.35
DE 240920C00270000	C	Sep 20, 2024	270.0	127.00	134.85
DE 240920C00280000	C	Sep 20, 2024	280.0	117.35	124.90
DE 240920C00290000	C	Sep 20, 2024	290.0	108.00	115.90
DE 240920C00300000	C	Sep 20, 2024	300.0	98.20	106.30
DE 240920C00310000	C	Sep 20, 2024	310.0	89.50	97.95
DE 240920C00320000	C	Sep 20, 2024	320.0	80.65	88.25
DE 240920C00330000	C	Sep 20, 2024	330.0	74.45	76.85
DE 240920C00340000	C	Sep 20, 2024	340.0	66.25	68.35
DE 240920C00350000	C	Sep 20, 2024	350.0	57.25	61.10
DE 240920C00360000	C	Sep 20, 2024	360.0	50.55	52.85
DE 240920C00370000	C	Sep 20, 2024	370.0	43.95	45.35
DE 240920C00380000	C	Sep 20, 2024	380.0	37.40	38.45
DE 240920C00390000	C	Sep 20, 2024	390.0	31.60	33.65
DE 240920C00400000	C	Sep 20, 2024	400.0	26.50	26.90
DE 240920C00410000	C	Sep 20, 2024	410.0	21.65	22.10
DE 240920C00420000	C	Sep 20, 2024	420.0	17.60	17.95
DE 240920C00430000	C	Sep 20, 2024	430.0	13.80	15.55
DE 240920C00440000	C	Sep 20, 2024	440.0	11.00	12.25
DE 240920C00450000	C	Sep 20, 2024	450.0	8.60	10.35
DE 240920C00460000	C	Sep 20, 2024	460.0	6.55	7.10
DE 240920C00470000	C	Sep 20, 2024	470.0	5.10	5.55
DE 240920C00480000	C	Sep 20, 2024	480.0	4.00	4.35
DE 240920C00490000	C	Sep 20, 2024	490.0	3.10	3.40
DE 240920C00500000	C	Sep 20, 2024	500.0	2.35	2.66
DE 240920C00510000	C	Sep 20, 2024	510.0	1.78	2.39
DE 240920C00520000	C	Sep 20, 2024	520.0	1.35	1.90
DE 240920C00530000	C	Sep 20, 2024	530.0	0.55	3.70
DE 240920C00540000	C	Sep 20, 2024	540.0	0.41	1.50
DE 240920C00550000	C	Sep 20, 2024	550.0	0.30	1.49
DE 240920C00560000	C	Sep 20, 2024	560.0	0.21	1.40
DE 240920C00570000	C	Sep 20, 2024	570.0	0.16	1.33
DE 240920C00580000	C	Sep 20, 2024	580.0	0.12	1.28
DE 240920C00590000	C	Sep 20, 2024	590.0	0.09	1.24
DE 240920C00600000	C	Sep 20, 2024	600.0	0.11	2.25
DE 240920C00610000	C	Sep 20, 2024	610.0	0.05	0.35
DE 240920C00620000	C	Sep 20, 2024	620.0	0.12	0.49
DE 240920P00180000	P	Sep 20, 2024	180.0	0.00	0.33
DE 240920P00185000	P	Sep 20, 2024	185.0	0.00	0.23
DE 240920P00190000	P	Sep 20, 2024	190.0	0.00	1.08
DE 240920P00195000	P	Sep 20, 2024	195.0	0.00	1.84
DE 240920P00200000	P	Sep 20, 2024	200.0	0.27	2.79
DE 240920P00210000	P	Sep 20, 2024	210.0	0.10	3.80
DE 240920P00220000	P	Sep 20, 2024	220.0	0.36	4.35
DE 240920P00230000	P	Sep 20, 2024	230.0	0.00	4.65
DE 240920P00240000	P	Sep 20, 2024	240.0	0.01	4.75
DE 240920P00250000	P	Sep 20, 2024	250.0	0.23	2.55
DE 240920P00260000	P	Sep 20, 2024	260.0	0.30	1.65
DE 240920P00270000	P	Sep 20, 2024	270.0	0.41	2.25
DE 240920P00280000	P	Sep 20, 2024	280.0	0.55	2.05
DE 240920P00290000	P	Sep 20, 2024	290.0	1.28	2.67
DE 240920P00300000	P	Sep 20, 2024	300.0	1.96	2.57
DE 240920P00310000	P	Sep 20, 2024	310.0	2.61	2.92
DE 240920P00320000	P	Sep 20, 2024	320.0	3.50	3.70
DE 240920P00330000	P	Sep 20, 2024	330.0	4.55	4.85
DE 240920P00340000	P	Sep 20, 2024	340.0	5.95	6.40
DE 240920P00350000	P	Sep 20, 2024	350.0	7.75	8.20
DE 240920P00360000	P	Sep 20, 2024	360.0	9.90	10.45
DE 240920P00370000	P	Sep 20, 2024	370.0	12.70	13.05
DE 240920P00380000	P	Sep 20, 2024	380.0	15.80	16.35
DE 240920P00390000	P	Sep 20, 2024	390.0	19.65	20.20
DE 240920P00400000	P	Sep 20, 2024	400.0	24.25	24.75
DE 240920P00410000	P	Sep 20, 2024	410.0	29.50	29.95
DE 240920P00420000	P	Sep 20, 2024	420.0	33.95	36.50
DE 240920P00430000	P	Sep 20, 2024	430.0	38.70	43.40
DE 240920P00440000	P	Sep 20, 2024	440.0	45.85	51.15
DE 240920P00450000	P	Sep 20, 2024	450.0	55.40	59.00
DE 240920P00460000	P	Sep 20, 2024	460.0	64.65	67.65
DE 240920P00470000	P	Sep 20, 2024	470.0	73.75	77.40
DE 240920P00480000	P	Sep 20, 2024	480.0	81.10	89.00
DE 240920P00490000	P	Sep 20, 2024	490.0	90.10	98.90
DE 240920P00500000	P	Sep 20, 2024	500.0	100.10	108.70
DE 240920P00510000	P	Sep 20, 2024	510.0	109.80	118.70
DE 240920P00520000	P	Sep 20, 2024	520.0	120.35	128.70
DE 240920P00530000	P	Sep 20, 2024	530.0	129.80	138.80
DE 240920P00540000	P	Sep 20, 2024	540.0	139.80	148.80
DE 240920P00550000	P	Sep 20, 2024	550.0	149.75	158.80
DE 240920P00560000	P	Sep 20, 2024	560.0	159.75	168.80
DE 240920P00570000	P	Sep 20, 2024	570.0	170.55	178.70
DE 240920P00580000	P	Sep 20, 2024	580.0	180.05	188.70
DE 240920P00590000	P	Sep 20, 2024	590.0	189.75	198.65
DE 240920P00600000	P	Sep 20, 2024	600.0	199.75	208.65
DE 240920P00610000	P	Sep 20, 2024	610.0	209.75	218.60
DE 240920P00620000	P	Sep 20, 2024	620.0	220.05	228.60
DE 241220C00200000	C	Dec 20, 2024	200.0	197.00	203.95
DE 241220C00210000	C	Dec 20, 2024	210.0	187.00	194.75
DE 241220C00220000	C	Dec 20, 2024	220.0	177.35	185.25
DE 241220C00230000	C	Dec 20, 2024	230.0	168.00	175.80
DE 241220C00240000	C	Dec 20, 2024	240.0	158.50	166.30
DE 241220C00250000	C	Dec 20, 2024	250.0	149.00	157.45
DE 241220C00260000	C	Dec 20, 2024	260.0	140.05	148.00
DE 241220C00270000	C	Dec 20, 2024	270.0	130.50	138.30
DE 241220C00280000	C	Dec 20, 2024	280.0	121.55	129.45
DE 241220C00290000	C	Dec 20, 2024	290.0	112.45	120.30
DE 241220C00300000	C	Dec 20, 2024	300.0	103.95	111.55
DE 241220C00310000	C	Dec 20, 2024	310.0	98.10	100.35
DE 241220C00320000	C	Dec 20, 2024	320.0	89.55	93.15
DE 241220C00330000	C	Dec 20, 2024	330.0	81.20	84.35
DE 241220C00340000	C	Dec 20, 2024	340.0	73.80	77.60
DE 241220C00350000	C	Dec 20, 2024	350.0	66.55	68.95
DE 241220C00360000	C	Dec 20, 2024	360.0	59.15	61.45
DE 241220C00370000	C	Dec 20, 2024	370.0	51.15	55.10
DE 241220C00380000	C	Dec 20, 2024	380.0	46.55	48.05
DE 241220C00390000	C	Dec 20, 2024	390.0	40.95	42.00
DE 241220C00400000	C	Dec 20, 2024	400.0	35.45	37.95
DE 241220C00410000	C	Dec 20, 2024	410.0	30.50	33.15
DE 241220C00420000	C	Dec 20, 2024	420.0	26.20	27.95
DE 241220C00430000	C	Dec 20, 2024	430.0	22.20	23.80
DE 241220C00440000	C	Dec 20, 2024	440.0	18.70	21.35
DE 241220C00450000	C	Dec 20, 2024	450.0	15.75	16.75
DE 241220C00460000	C	Dec 20, 2024	460.0	13.35	15.40
DE 241220C00470000	C	Dec 20, 2024	470.0	11.10	11.75
DE 241220C00480000	C	Dec 20, 2024	480.0	9.25	9.85
DE 241220C00490000	C	Dec 20, 2024	490.0	6.15	8.75
DE 241220C00500000	C	Dec 20, 2024	500.0	6.35	8.25
DE 241220C00510000	C	Dec 20, 2024	510.0	5.25	5.95
DE 241220C00520000	C	Dec 20, 2024	520.0	2.89	4.80
DE 241220C00530000	C	Dec 20, 2024	530.0	3.60	4.05
DE 241220C00540000	C	Dec 20, 2024	540.0	2.56	3.60
DE 241220C00560000	C	Dec 20, 2024	560.0	1.72	2.51
DE 241220C00580000	C	Dec 20, 2024	580.0	1.15	1.87
DE 241220P00200000	P	Dec 20, 2024	200.0	0.62	4.85
DE 241220P00210000	P	Dec 20, 2024	210.0	0.00	4.80
DE 241220P00220000	P	Dec 20, 2024	220.0	0.15	5.15
DE 241220P00230000	P	Dec 20, 2024	230.0	0.35	2.55
DE 241220P00240000	P	Dec 20, 2024	240.0	0.60	2.80
DE 241220P00250000	P	Dec 20, 2024	250.0	0.95	2.85
DE 241220P00260000	P	Dec 20, 2024	260.0	1.40	6.25
DE 241220P00270000	P	Dec 20, 2024	270.0	2.00	4.65
DE 241220P00280000	P	Dec 20, 2024	280.0	2.87	4.25
DE 241220P00290000	P	Dec 20, 2024	290.0	3.65	4.20
DE 241220P00300000	P	Dec 20, 2024	300.0	4.50	5.60
DE 241220P00310000	P	Dec 20, 2024	310.0	5.45	6.50
DE 241220P00320000	P	Dec 20, 2024	320.0	6.85	7.50
DE 241220P00330000	P	Dec 20, 2024	330.0	8.45	9.05
DE 241220P00340000	P	Dec 20, 2024	340.0	10.30	11.00
DE 241220P00350000	P	Dec 20, 2024	350.0	12.45	13.25
DE 241220P00360000	P	Dec 20, 2024	360.0	13.75	15.85
DE 241220P00370000	P	Dec 20, 2024	370.0	16.85	18.85
DE 241220P00380000	P	Dec 20, 2024	380.0	20.45	22.35
DE 241220P00390000	P	Dec 20, 2024	390.0	25.50	26.50
DE 241220P00400000	P	Dec 20, 2024	400.0	28.65	31.45
DE 241220P00410000	P	Dec 20, 2024	410.0	33.55	37.15
DE 241220P00420000	P	Dec 20, 2024	420.0	39.05	41.65
DE 241220P00430000	P	Dec 20, 2024	430.0	45.05	47.85
DE 241220P00440000	P	Dec 20, 2024	440.0	52.80	54.95
DE 241220P00450000	P	Dec 20, 2024	450.0	58.80	62.15
DE 241220P00460000	P	Dec 20, 2024	460.0	65.95	70.20
DE 241220P00470000	P	Dec 20, 2024	470.0	75.40	78.80
DE 241220P00480000	P	Dec 20, 2024	480.0	84.45	88.45
DE 241220P00490000	P	Dec 20, 2024	490.0	92.25	99.45
DE 241220P00500000	P	Dec 20, 2024	500.0	100.95	108.20
DE 241220P00510000	P	Dec 20, 2024	510.0	110.00	118.90
DE 241220P00520000	P	Dec 20, 2024	520.0	120.35	128.70
DE 241220P00530000	P	Dec 20, 2024	530.0	129.80	138.80
DE 241220P00540000	P	Dec 20, 2024	540.0	139.80	148.80
DE 241220P00560000	P	Dec 20, 2024	560.0	159.75	168.80
DE 241220P00580000	P	Dec 20, 2024	580.0	179.75	188.70
DE 250117C00170000	C	Jan 17, 2025	170.0	225.20	233.30
DE 250117C00175000	C	Jan 17, 2025	175.0	220.10	228.60
DE 250117C00180000	C	Jan 17, 2025	180.0	215.70	223.70
DE 250117C00185000	C	Jan 17, 2025	185.0	210.50	219.00
DE 250117C00190000	C	Jan 17, 2025	190.0	206.05	214.20
DE 250117C00195000	C	Jan 17, 2025	195.0	201.00	209.45
DE 250117C00200000	C	Jan 17, 2025	200.0	196.20	204.90
DE 250117C00210000	C	Jan 17, 2025	210.0	187.15	195.25
DE 250117C00220000	C	Jan 17, 2025	220.0	177.70	185.80
DE 250117C00230000	C	Jan 17, 2025	230.0	168.45	176.35
DE 250117C00240000	C	Jan 17, 2025	240.0	158.45	166.90
DE 250117C00250000	C	Jan 17, 2025	250.0	149.65	157.95
DE 250117C00260000	C	Jan 17, 2025	260.0	140.45	148.55
DE 250117C00270000	C	Jan 17, 2025	270.0	131.60	139.40
DE 250117C00280000	C	Jan 17, 2025	280.0	122.00	129.95
DE 250117C00290000	C	Jan 17, 2025	290.0	115.55	120.75
DE 250117C00300000	C	Jan 17, 2025	300.0	104.45	112.65
DE 250117C00310000	C	Jan 17, 2025	310.0	98.95	102.00
DE 250117C00320000	C	Jan 17, 2025	320.0	90.95	94.15
DE 250117C00330000	C	Jan 17, 2025	330.0	82.45	87.45
DE 250117C00340000	C	Jan 17, 2025	340.0	75.00	78.75
DE 250117C00350000	C	Jan 17, 2025	350.0	67.85	71.05
DE 250117C00360000	C	Jan 17, 2025	360.0	60.95	63.15
DE 250117C00370000	C	Jan 17, 2025	370.0	54.70	57.10
DE 250117C00380000	C	Jan 17, 2025	380.0	48.35	50.15
DE 250117C00390000	C	Jan 17, 2025	390.0	42.70	43.95
DE 250117C00400000	C	Jan 17, 2025	400.0	37.35	38.45
DE 250117C00410000	C	Jan 17, 2025	410.0	32.35	33.95
DE 250117C00420000	C	Jan 17, 2025	420.0	27.80	29.00
DE 250117C00430000	C	Jan 17, 2025	430.0	23.85	25.75
DE 250117C00440000	C	Jan 17, 2025	440.0	20.35	21.60
DE 250117C00450000	C	Jan 17, 2025	450.0	17.35	18.50
DE 250117C00460000	C	Jan 17, 2025	460.0	14.75	16.65
DE 250117C00470000	C	Jan 17, 2025	470.0	12.45	14.50
DE 250117C00480000	C	Jan 17, 2025	480.0	10.55	11.00
DE 250117C00490000	C	Jan 17, 2025	490.0	8.85	9.35
DE 250117C00500000	C	Jan 17, 2025	500.0	7.45	7.90
DE 250117C00520000	C	Jan 17, 2025	520.0	5.20	5.75
DE 250117C00540000	C	Jan 17, 2025	540.0	3.70	4.00
DE 250117C00560000	C	Jan 17, 2025	560.0	2.52	2.87
DE 250117C00580000	C	Jan 17, 2025	580.0	1.72	2.69
DE 250117C00600000	C	Jan 17, 2025	600.0	0.62	1.62
DE 250117C00620000	C	Jan 17, 2025	620.0	0.42	1.50
DE 250117C00640000	C	Jan 17, 2025	640.0	0.20	1.50
DE 250117C00660000	C	Jan 17, 2025	660.0	0.13	0.75
DE 250117P00170000	P	Jan 17, 2025	170.0	0.20	0.77
DE 250117P00175000	P	Jan 17, 2025	175.0	0.20	4.60
DE 250117P00180000	P	Jan 17, 2025	180.0	0.22	1.90
DE 250117P00185000	P	Jan 17, 2025	185.0	0.24	0.99
DE 250117P00190000	P	Jan 17, 2025	190.0	0.40	0.90
DE 250117P00195000	P	Jan 17, 2025	195.0	0.50	5.65
DE 250117P00200000	P	Jan 17, 2025	200.0	0.50	0.91
DE 250117P00210000	P	Jan 17, 2025	210.0	0.40	2.84
DE 250117P00220000	P	Jan 17, 2025	220.0	0.50	2.65
DE 250117P00230000	P	Jan 17, 2025	230.0	0.65	3.95
DE 250117P00240000	P	Jan 17, 2025	240.0	1.00	2.70
DE 250117P00250000	P	Jan 17, 2025	250.0	1.40	3.00
DE 250117P00260000	P	Jan 17, 2025	260.0	2.20	5.10
DE 250117P00270000	P	Jan 17, 2025	270.0	2.49	3.50
DE 250117P00280000	P	Jan 17, 2025	280.0	3.35	4.10
DE 250117P00290000	P	Jan 17, 2025	290.0	2.88	5.15
DE 250117P00300000	P	Jan 17, 2025	300.0	5.20	5.90
DE 250117P00310000	P	Jan 17, 2025	310.0	6.45	7.10
DE 250117P00320000	P	Jan 17, 2025	320.0	7.85	8.55
DE 250117P00330000	P	Jan 17, 2025	330.0	9.50	10.25
DE 250117P00340000	P	Jan 17, 2025	340.0	11.40	12.35
DE 250117P00350000	P	Jan 17, 2025	350.0	13.80	14.65
DE 250117P00360000	P	Jan 17, 2025	360.0	15.20	18.70
DE 250117P00370000	P	Jan 17, 2025	370.0	18.25	21.50
DE 250117P00380000	P	Jan 17, 2025	380.0	21.75	25.25
DE 250117P00390000	P	Jan 17, 2025	390.0	26.65	27.95
DE 250117P00400000	P	Jan 17, 2025	400.0	30.20	32.25
DE 250117P00410000	P	Jan 17, 2025	410.0	35.25	37.45
DE 250117P00420000	P	Jan 17, 2025	420.0	40.55	42.90
DE 250117P00430000	P	Jan 17, 2025	430.0	44.75	49.20
DE 250117P00440000	P	Jan 17, 2025	440.0	52.95	56.00
DE 250117P00450000	P	Jan 17, 2025	450.0	61.00	64.10
DE 250117P00460000	P	Jan 17, 2025	460.0	65.90	70.85
DE 250117P00470000	P	Jan 17, 2025	470.0	76.00	80.55
DE 250117P00480000	P	Jan 17, 2025	480.0	84.80	88.90
DE 250117P00490000	P	Jan 17, 2025	490.0	92.55	96.80
DE 250117P00500000	P	Jan 17, 2025	500.0	101.35	109.00
DE 250117P00520000	P	Jan 17, 2025	520.0	120.35	128.70
DE 250117P00540000	P	Jan 17, 2025	540.0	139.75	148.60
DE 250117P00560000	P	Jan 17, 2025	560.0	159.75	168.80
DE 250117P00580000	P	Jan 17, 2025	580.0	179.75	188.70
DE 250117P00600000	P	Jan 17, 2025	600.0	199.75	208.65
DE 250117P00620000	P	Jan 17, 2025	620.0	219.75	228.65
DE 250117P00640000	P	Jan 17, 2025	640.0	239.75	248.75
DE 250117P00660000	P	Jan 17, 2025	660.0	260.45	268.75
DE 250321C00200000	C	Mar 21, 2025	200.0	197.00	206.95
DE 250321C00210000	C	Mar 21, 2025	210.0	188.00	197.00
DE 250321C00220000	C	Mar 21, 2025	220.0	179.05	188.00
DE 250321C00230000	C	Mar 21, 2025	230.0	170.00	179.00
DE 250321C00240000	C	Mar 21, 2025	240.0	160.00	170.00
DE 250321C00250000	C	Mar 21, 2025	250.0	151.00	161.00
DE 250321C00260000	C	Mar 21, 2025	260.0	143.00	152.00
DE 250321C00270000	C	Mar 21, 2025	270.0	134.05	142.45
DE 250321C00280000	C	Mar 21, 2025	280.0	125.00	134.00
DE 250321C00290000	C	Mar 21, 2025	290.0	117.00	124.75
DE 250321C00300000	C	Mar 21, 2025	300.0	110.05	117.00
DE 250321C00310000	C	Mar 21, 2025	310.0	101.55	108.80
DE 250321C00320000	C	Mar 21, 2025	320.0	93.95	100.30
DE 250321C00330000	C	Mar 21, 2025	330.0	86.70	92.95
DE 250321C00340000	C	Mar 21, 2025	340.0	79.10	84.10
DE 250321C00350000	C	Mar 21, 2025	350.0	72.10	77.85
DE 250321C00360000	C	Mar 21, 2025	360.0	65.95	69.75
DE 250321C00370000	C	Mar 21, 2025	370.0	58.20	63.30
DE 250321C00380000	C	Mar 21, 2025	380.0	53.95	56.70
DE 250321C00390000	C	Mar 21, 2025	390.0	48.15	50.60
DE 250321C00400000	C	Mar 21, 2025	400.0	42.70	45.10
DE 250321C00410000	C	Mar 21, 2025	410.0	37.95	39.95
DE 250321C00420000	C	Mar 21, 2025	420.0	33.45	35.20
DE 250321C00430000	C	Mar 21, 2025	430.0	29.30	31.00
DE 250321C00440000	C	Mar 21, 2025	440.0	25.50	27.20
DE 250321C00450000	C	Mar 21, 2025	450.0	22.15	23.75
DE 250321C00460000	C	Mar 21, 2025	460.0	19.25	20.75
DE 250321C00470000	C	Mar 21, 2025	470.0	16.55	18.00
DE 250321C00480000	C	Mar 21, 2025	480.0	14.25	15.65
DE 250321C00490000	C	Mar 21, 2025	490.0	11.85	13.90
DE 250321C00500000	C	Mar 21, 2025	500.0	10.15	12.15
DE 250321C00510000	C	Mar 21, 2025	510.0	8.55	10.55
DE 250321C00520000	C	Mar 21, 2025	520.0	7.10	9.10
DE 250321C00530000	C	Mar 21, 2025	530.0	6.25	7.80
DE 250321C00540000	C	Mar 21, 2025	540.0	5.40	6.45
DE 250321C00550000	C	Mar 21, 2025	550.0	3.40	5.70
DE 250321C00560000	C	Mar 21, 2025	560.0	2.71	4.95
DE 250321C00580000	C	Mar 21, 2025	580.0	2.23	3.80
DE 250321C00600000	C	Mar 21, 2025	600.0	0.72	4.75
DE 250321C00620000	C	Mar 21, 2025	620.0	1.69	3.25
DE 250321P00200000	P	Mar 21, 2025	200.0	0.00	5.55
DE 250321P00210000	P	Mar 21, 2025	210.0	0.00	2.35
DE 250321P00220000	P	Mar 21, 2025	220.0	0.00	6.50
DE 250321P00230000	P	Mar 21, 2025	230.0	0.00	8.15
DE 250321P00240000	P	Mar 21, 2025	240.0	0.00	4.20
DE 250321P00250000	P	Mar 21, 2025	250.0	0.00	7.15
DE 250321P00260000	P	Mar 21, 2025	260.0	2.16	4.10
DE 250321P00270000	P	Mar 21, 2025	270.0	2.51	4.90
DE 250321P00280000	P	Mar 21, 2025	280.0	3.15	5.85
DE 250321P00290000	P	Mar 21, 2025	290.0	5.25	6.75
DE 250321P00300000	P	Mar 21, 2025	300.0	6.40	8.45
DE 250321P00310000	P	Mar 21, 2025	310.0	7.65	9.90
DE 250321P00320000	P	Mar 21, 2025	320.0	9.10	11.70
DE 250321P00330000	P	Mar 21, 2025	330.0	11.25	13.75
DE 250321P00340000	P	Mar 21, 2025	340.0	13.00	15.85
DE 250321P00350000	P	Mar 21, 2025	350.0	15.95	18.25
DE 250321P00360000	P	Mar 21, 2025	360.0	19.20	20.75
DE 250321P00370000	P	Mar 21, 2025	370.0	22.40	23.75
DE 250321P00380000	P	Mar 21, 2025	380.0	26.10	27.65
DE 250321P00390000	P	Mar 21, 2025	390.0	29.95	31.35
DE 250321P00400000	P	Mar 21, 2025	400.0	34.35	35.95
DE 250321P00410000	P	Mar 21, 2025	410.0	39.15	40.85
DE 250321P00420000	P	Mar 21, 2025	420.0	44.50	46.35
DE 250321P00430000	P	Mar 21, 2025	430.0	50.30	52.30
DE 250321P00440000	P	Mar 21, 2025	440.0	55.50	58.55
DE 250321P00450000	P	Mar 21, 2025	450.0	59.55	66.05
DE 250321P00460000	P	Mar 21, 2025	460.0	70.30	73.95
DE 250321P00470000	P	Mar 21, 2025	470.0	77.35	82.15
DE 250321P00480000	P	Mar 21, 2025	480.0	85.10	90.40
DE 250321P00490000	P	Mar 21, 2025	490.0	94.20	99.70
DE 250321P00500000	P	Mar 21, 2025	500.0	102.85	109.75
DE 250321P00510000	P	Mar 21, 2025	510.0	110.60	118.95
DE 250321P00520000	P	Mar 21, 2025	520.0	120.00	129.00
DE 250321P00530000	P	Mar 21, 2025	530.0	129.05	139.00
DE 250321P00540000	P	Mar 21, 2025	540.0	139.05	149.00
DE 250321P00550000	P	Mar 21, 2025	550.0	149.05	159.00
DE 250321P00560000	P	Mar 21, 2025	560.0	159.05	169.00
DE 250321P00580000	P	Mar 21, 2025	580.0	179.05	189.00
DE 250321P00600000	P	Mar 21, 2025	600.0	199.05	209.00
DE 250321P00620000	P	Mar 21, 2025	620.0	219.05	229.00
DE 250620C00180000	C	Jun 20, 2025	180.0	218.05	227.00
DE 250620C00185000	C	Jun 20, 2025	185.0	213.00	223.00
DE 250620C00190000	C	Jun 20, 2025	190.0	208.00	218.00
DE 250620C00195000	C	Jun 20, 2025	195.0	204.00	213.00
DE 250620C00200000	C	Jun 20, 2025	200.0	199.00	207.85
DE 250620C00210000	C	Jun 20, 2025	210.0	190.00	198.95
DE 250620C00220000	C	Jun 20, 2025	220.0	181.00	190.00
DE 250620C00230000	C	Jun 20, 2025	230.0	172.00	180.95
DE 250620C00240000	C	Jun 20, 2025	240.0	163.05	173.00
DE 250620C00250000	C	Jun 20, 2025	250.0	154.05	163.95
DE 250620C00260000	C	Jun 20, 2025	260.0	146.05	154.95
DE 250620C00270000	C	Jun 20, 2025	270.0	137.00	147.00
DE 250620C00280000	C	Jun 20, 2025	280.0	129.00	138.00
DE 250620C00290000	C	Jun 20, 2025	290.0	121.80	128.30
DE 250620C00300000	C	Jun 20, 2025	300.0	113.35	120.10
DE 250620C00310000	C	Jun 20, 2025	310.0	105.55	112.20
DE 250620C00320000	C	Jun 20, 2025	320.0	98.25	104.70
DE 250620C00330000	C	Jun 20, 2025	330.0	92.00	98.45
DE 250620C00340000	C	Jun 20, 2025	340.0	85.10	90.80
DE 250620C00350000	C	Jun 20, 2025	350.0	79.10	83.15
DE 250620C00360000	C	Jun 20, 2025	360.0	72.80	77.45
DE 250620C00370000	C	Jun 20, 2025	370.0	66.25	71.40
DE 250620C00380000	C	Jun 20, 2025	380.0	60.50	64.80
DE 250620C00390000	C	Jun 20, 2025	390.0	54.85	57.90
DE 250620C00400000	C	Jun 20, 2025	400.0	49.45	52.60
DE 250620C00410000	C	Jun 20, 2025	410.0	44.60	47.45
DE 250620C00420000	C	Jun 20, 2025	420.0	39.70	42.65
DE 250620C00430000	C	Jun 20, 2025	430.0	35.95	38.50
DE 250620C00440000	C	Jun 20, 2025	440.0	31.70	34.30
DE 250620C00450000	C	Jun 20, 2025	450.0	28.50	30.55
DE 250620C00460000	C	Jun 20, 2025	460.0	24.40	26.85
DE 250620C00470000	C	Jun 20, 2025	470.0	22.15	24.65
DE 250620C00480000	C	Jun 20, 2025	480.0	19.90	21.45
DE 250620C00490000	C	Jun 20, 2025	490.0	16.40	19.00
DE 250620C00500000	C	Jun 20, 2025	500.0	14.45	16.85
DE 250620C00510000	C	Jun 20, 2025	510.0	12.65	15.25
DE 250620C00520000	C	Jun 20, 2025	520.0	11.35	13.80
DE 250620C00530000	C	Jun 20, 2025	530.0	9.90	12.35
DE 250620C00540000	C	Jun 20, 2025	540.0	8.55	11.05
DE 250620C00550000	C	Jun 20, 2025	550.0	6.95	9.90
DE 250620C00560000	C	Jun 20, 2025	560.0	6.20	9.00
DE 250620C00580000	C	Jun 20, 2025	580.0	4.80	7.15
DE 250620C00600000	C	Jun 20, 2025	600.0	2.62	5.40
DE 250620C00620000	C	Jun 20, 2025	620.0	2.16	4.35
DE 250620P00180000	P	Jun 20, 2025	180.0	0.70	10.00
DE 250620P00185000	P	Jun 20, 2025	185.0	0.01	10.00
DE 250620P00190000	P	Jun 20, 2025	190.0	1.25	5.70
DE 250620P00195000	P	Jun 20, 2025	195.0	1.40	2.21
DE 250620P00200000	P	Jun 20, 2025	200.0	1.50	10.00
DE 250620P00210000	P	Jun 20, 2025	210.0	0.01	10.00
DE 250620P00220000	P	Jun 20, 2025	220.0	1.70	10.00
DE 250620P00230000	P	Jun 20, 2025	230.0	0.00	9.60
DE 250620P00240000	P	Jun 20, 2025	240.0	0.53	9.05
DE 250620P00250000	P	Jun 20, 2025	250.0	2.44	4.95
DE 250620P00260000	P	Jun 20, 2025	260.0	2.87	5.85
DE 250620P00270000	P	Jun 20, 2025	270.0	4.40	6.55
DE 250620P00280000	P	Jun 20, 2025	280.0	6.15	7.80
DE 250620P00290000	P	Jun 20, 2025	290.0	6.40	9.40
DE 250620P00300000	P	Jun 20, 2025	300.0	9.05	10.80
DE 250620P00310000	P	Jun 20, 2025	310.0	10.65	14.15
DE 250620P00320000	P	Jun 20, 2025	320.0	12.50	14.40
DE 250620P00330000	P	Jun 20, 2025	330.0	14.15	17.30
DE 250620P00340000	P	Jun 20, 2025	340.0	16.75	19.10
DE 250620P00350000	P	Jun 20, 2025	350.0	19.80	21.85
DE 250620P00360000	P	Jun 20, 2025	360.0	22.65	25.10
DE 250620P00370000	P	Jun 20, 2025	370.0	25.50	28.20
DE 250620P00380000	P	Jun 20, 2025	380.0	29.55	32.40
DE 250620P00390000	P	Jun 20, 2025	390.0	33.50	36.50
DE 250620P00400000	P	Jun 20, 2025	400.0	38.10	40.45
DE 250620P00410000	P	Jun 20, 2025	410.0	43.00	45.20
DE 250620P00420000	P	Jun 20, 2025	420.0	48.05	50.55
DE 250620P00430000	P	Jun 20, 2025	430.0	52.10	56.30
DE 250620P00440000	P	Jun 20, 2025	440.0	59.90	62.20
DE 250620P00450000	P	Jun 20, 2025	450.0	66.00	70.40
DE 250620P00460000	P	Jun 20, 2025	460.0	72.95	77.20
DE 250620P00470000	P	Jun 20, 2025	470.0	78.70	85.35
DE 250620P00480000	P	Jun 20, 2025	480.0	87.00	92.20
DE 250620P00490000	P	Jun 20, 2025	490.0	95.15	101.90
DE 250620P00500000	P	Jun 20, 2025	500.0	103.95	109.45
DE 250620P00510000	P	Jun 20, 2025	510.0	113.35	118.75
DE 250620P00520000	P	Jun 20, 2025	520.0	120.00	129.00
DE 250620P00530000	P	Jun 20, 2025	530.0	130.05	139.00
DE 250620P00540000	P	Jun 20, 2025	540.0	139.00	149.00
DE 250620P00550000	P	Jun 20, 2025	550.0	149.00	159.00
DE 250620P00560000	P	Jun 20, 2025	560.0	159.00	169.00
DE 250620P00580000	P	Jun 20, 2025	580.0	179.00	189.00
DE 250620P00600000	P	Jun 20, 2025	600.0	199.00	209.00
DE 250620P00620000	P	Jun 20, 2025	620.0	219.00	229.00
DE 260116C00180000	C	Jan 16, 2026	180.0	220.00	229.00
DE 260116C00185000	C	Jan 16, 2026	185.0	215.00	225.00
DE 260116C00190000	C	Jan 16, 2026	190.0	211.00	220.00
DE 260116C00195000	C	Jan 16, 2026	195.0	207.00	216.00
DE 260116C00200000	C	Jan 16, 2026	200.0	203.00	211.00
DE 260116C00210000	C	Jan 16, 2026	210.0	194.05	203.00
DE 260116C00220000	C	Jan 16, 2026	220.0	185.00	194.00
DE 260116C00230000	C	Jan 16, 2026	230.0	177.00	186.00
DE 260116C00240000	C	Jan 16, 2026	240.0	168.00	176.95
DE 260116C00250000	C	Jan 16, 2026	250.0	160.00	169.00
DE 260116C00260000	C	Jan 16, 2026	260.0	152.00	160.90
DE 260116C00270000	C	Jan 16, 2026	270.0	144.40	153.00
DE 260116C00280000	C	Jan 16, 2026	280.0	137.85	144.65
DE 260116C00290000	C	Jan 16, 2026	290.0	130.05	136.70
DE 260116C00300000	C	Jan 16, 2026	300.0	122.55	130.95
DE 260116C00310000	C	Jan 16, 2026	310.0	115.40	122.40
DE 260116C00320000	C	Jan 16, 2026	320.0	107.15	116.00
DE 260116C00330000	C	Jan 16, 2026	330.0	101.25	110.00
DE 260116C00340000	C	Jan 16, 2026	340.0	94.95	103.00
DE 260116C00350000	C	Jan 16, 2026	350.0	89.80	95.70
DE 260116C00360000	C	Jan 16, 2026	360.0	82.95	89.40
DE 260116C00370000	C	Jan 16, 2026	370.0	77.60	83.60
DE 260116C00380000	C	Jan 16, 2026	380.0	71.95	77.30
DE 260116C00390000	C	Jan 16, 2026	390.0	67.50	70.85
DE 260116C00400000	C	Jan 16, 2026	400.0	62.65	65.50
DE 260116C00410000	C	Jan 16, 2026	410.0	58.30	60.50
DE 260116C00420000	C	Jan 16, 2026	420.0	53.50	55.95
DE 260116C00430000	C	Jan 16, 2026	430.0	49.45	51.50
DE 260116C00440000	C	Jan 16, 2026	440.0	45.35	47.50
DE 260116C00450000	C	Jan 16, 2026	450.0	41.50	43.70
DE 260116C00460000	C	Jan 16, 2026	460.0	37.90	40.00
DE 260116C00470000	C	Jan 16, 2026	470.0	34.60	36.80
DE 260116C00480000	C	Jan 16, 2026	480.0	31.45	33.15
DE 260116C00490000	C	Jan 16, 2026	490.0	28.65	30.35
DE 260116C00500000	C	Jan 16, 2026	500.0	26.00	27.55
DE 260116C00510000	C	Jan 16, 2026	510.0	23.55	25.10
DE 260116C00520000	C	Jan 16, 2026	520.0	21.35	22.75
DE 260116C00530000	C	Jan 16, 2026	530.0	19.30	20.65
DE 260116C00540000	C	Jan 16, 2026	540.0	17.45	18.75
DE 260116C00550000	C	Jan 16, 2026	550.0	15.70	16.90
DE 260116C00560000	C	Jan 16, 2026	560.0	14.15	15.35
DE 260116C00580000	C	Jan 16, 2026	580.0	11.45	12.75
DE 260116C00600000	C	Jan 16, 2026	600.0	9.25	10.50
DE 260116C00620000	C	Jan 16, 2026	620.0	7.45	8.60
DE 260116P00180000	P	Jan 16, 2026	180.0	1.53	3.30
DE 260116P00185000	P	Jan 16, 2026	185.0	1.69	5.25
DE 260116P00190000	P	Jan 16, 2026	190.0	1.89	5.50
DE 260116P00195000	P	Jan 16, 2026	195.0	2.11	5.75
DE 260116P00200000	P	Jan 16, 2026	200.0	2.34	5.60
DE 260116P00210000	P	Jan 16, 2026	210.0	2.84	6.65
DE 260116P00220000	P	Jan 16, 2026	220.0	4.25	5.15
DE 260116P00230000	P	Jan 16, 2026	230.0	5.05	6.00
DE 260116P00240000	P	Jan 16, 2026	240.0	6.00	7.10
DE 260116P00250000	P	Jan 16, 2026	250.0	6.35	7.85
DE 260116P00260000	P	Jan 16, 2026	260.0	6.75	9.20
DE 260116P00270000	P	Jan 16, 2026	270.0	8.10	10.45
DE 260116P00280000	P	Jan 16, 2026	280.0	10.45	12.30
DE 260116P00290000	P	Jan 16, 2026	290.0	12.30	13.55
DE 260116P00300000	P	Jan 16, 2026	300.0	13.50	15.70
DE 260116P00310000	P	Jan 16, 2026	310.0	14.95	18.50
DE 260116P00320000	P	Jan 16, 2026	320.0	17.00	21.25
DE 260116P00330000	P	Jan 16, 2026	330.0	20.15	22.60
DE 260116P00340000	P	Jan 16, 2026	340.0	23.90	25.75
DE 260116P00350000	P	Jan 16, 2026	350.0	27.00	28.25
DE 260116P00360000	P	Jan 16, 2026	360.0	30.20	32.05
DE 260116P00370000	P	Jan 16, 2026	370.0	33.70	35.70
DE 260116P00380000	P	Jan 16, 2026	380.0	37.45	39.20
DE 260116P00390000	P	Jan 16, 2026	390.0	41.65	44.05
DE 260116P00400000	P	Jan 16, 2026	400.0	46.00	47.85
DE 260116P00410000	P	Jan 16, 2026	410.0	50.65	52.45
DE 260116P00420000	P	Jan 16, 2026	420.0	55.05	58.10
DE 260116P00430000	P	Jan 16, 2026	430.0	60.45	63.05
DE 260116P00440000	P	Jan 16, 2026	440.0	66.35	68.95
DE 260116P00450000	P	Jan 16, 2026	450.0	72.25	76.40
DE 260116P00460000	P	Jan 16, 2026	460.0	77.60	83.10
DE 260116P00470000	P	Jan 16, 2026	470.0	83.30	89.65
DE 260116P00480000	P	Jan 16, 2026	480.0	92.45	97.75
DE 260116P00490000	P	Jan 16, 2026	490.0	98.40	104.50
DE 260116P00500000	P	Jan 16, 2026	500.0	107.90	113.20
DE 260116P00510000	P	Jan 16, 2026	510.0	114.85	121.80
DE 260116P00520000	P	Jan 16, 2026	520.0	123.50	129.50
DE 260116P00530000	P	Jan 16, 2026	530.0	132.95	138.40
DE 260116P00540000	P	Jan 16, 2026	540.0	141.15	149.00
DE 260116P00550000	P	Jan 16, 2026	550.0	150.00	159.00
DE 260116P00560000	P	Jan 16, 2026	560.0	159.00	169.00
DE 260116P00580000	P	Jan 16, 2026	580.0	179.00	189.00
DE 260116P00600000	P	Jan 16, 2026	600.0	199.00	209.00
DE 260116P00620000	P	Jan 16, 2026	620.0	219.00	229.00