Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DECK 240517C00540000	C	May 17, 2024	540.0	290.00	299.00
DECK 240517C00545000	C	May 17, 2024	545.0	285.00	294.00
DECK 240517C00550000	C	May 17, 2024	550.0	280.00	289.00
DECK 240517C00555000	C	May 17, 2024	555.0	275.00	284.00
DECK 240517C00560000	C	May 17, 2024	560.0	270.00	279.00
DECK 240517C00565000	C	May 17, 2024	565.0	265.00	274.00
DECK 240517C00570000	C	May 17, 2024	570.0	259.20	269.00
DECK 240517C00575000	C	May 17, 2024	575.0	255.10	264.00
DECK 240517C00580000	C	May 17, 2024	580.0	250.00	259.00
DECK 240517C00585000	C	May 17, 2024	585.0	245.10	254.00
DECK 240517C00590000	C	May 17, 2024	590.0	240.10	249.00
DECK 240517C00595000	C	May 17, 2024	595.0	235.00	244.00
DECK 240517C00600000	C	May 17, 2024	600.0	230.00	238.60
DECK 240517C00605000	C	May 17, 2024	605.0	225.00	234.00
DECK 240517C00610000	C	May 17, 2024	610.0	220.00	229.00
DECK 240517C00615000	C	May 17, 2024	615.0	215.00	224.20
DECK 240517C00620000	C	May 17, 2024	620.0	210.00	219.90
DECK 240517C00625000	C	May 17, 2024	625.0	205.10	213.70
DECK 240517C00630000	C	May 17, 2024	630.0	200.00	208.70
DECK 240517C00635000	C	May 17, 2024	635.0	195.00	204.30
DECK 240517C00640000	C	May 17, 2024	640.0	190.00	198.80
DECK 240517C00645000	C	May 17, 2024	645.0	185.00	194.40
DECK 240517C00650000	C	May 17, 2024	650.0	180.00	188.30
DECK 240517C00655000	C	May 17, 2024	655.0	175.10	184.00
DECK 240517C00660000	C	May 17, 2024	660.0	170.10	178.70
DECK 240517C00665000	C	May 17, 2024	665.0	165.20	174.30
DECK 240517C00670000	C	May 17, 2024	670.0	160.00	169.50
DECK 240517C00675000	C	May 17, 2024	675.0	156.00	164.90
DECK 240517C00680000	C	May 17, 2024	680.0	151.00	160.00
DECK 240517C00685000	C	May 17, 2024	685.0	146.00	154.30
DECK 240517C00690000	C	May 17, 2024	690.0	141.00	150.00
DECK 240517C00695000	C	May 17, 2024	695.0	136.00	144.60
DECK 240517C00700000	C	May 17, 2024	700.0	131.10	140.40
DECK 240517C00705000	C	May 17, 2024	705.0	126.30	134.90
DECK 240517C00710000	C	May 17, 2024	710.0	122.00	129.80
DECK 240517C00715000	C	May 17, 2024	715.0	117.00	125.90
DECK 240517C00720000	C	May 17, 2024	720.0	112.00	120.20
DECK 240517C00725000	C	May 17, 2024	725.0	107.40	115.40
DECK 240517C00730000	C	May 17, 2024	730.0	102.30	111.00
DECK 240517C00735000	C	May 17, 2024	735.0	98.00	106.30
DECK 240517C00740000	C	May 17, 2024	740.0	93.50	101.80
DECK 240517C00745000	C	May 17, 2024	745.0	89.10	96.90
DECK 240517C00750000	C	May 17, 2024	750.0	84.70	90.70
DECK 240517C00755000	C	May 17, 2024	755.0	81.10	86.10
DECK 240517C00760000	C	May 17, 2024	760.0	76.30	82.40
DECK 240517C00765000	C	May 17, 2024	765.0	72.10	77.50
DECK 240517C00770000	C	May 17, 2024	770.0	67.70	73.30
DECK 240517C00775000	C	May 17, 2024	775.0	63.70	69.80
DECK 240517C00780000	C	May 17, 2024	780.0	59.50	65.90
DECK 240517C00785000	C	May 17, 2024	785.0	55.50	61.60
DECK 240517C00790000	C	May 17, 2024	790.0	51.50	58.20
DECK 240517C00795000	C	May 17, 2024	795.0	48.10	53.20
DECK 240517C00800000	C	May 17, 2024	800.0	44.30	50.60
DECK 240517C00805000	C	May 17, 2024	805.0	40.60	46.20
DECK 240517C00810000	C	May 17, 2024	810.0	37.00	43.80
DECK 240517C00815000	C	May 17, 2024	815.0	35.00	41.20
DECK 240517C00820000	C	May 17, 2024	820.0	32.80	38.00
DECK 240517C00825000	C	May 17, 2024	825.0	28.60	35.00
DECK 240517C00830000	C	May 17, 2024	830.0	28.90	30.90
DECK 240517C00835000	C	May 17, 2024	835.0	25.90	28.10
DECK 240517C00840000	C	May 17, 2024	840.0	24.10	25.40
DECK 240517C00845000	C	May 17, 2024	845.0	21.80	23.50
DECK 240517C00850000	C	May 17, 2024	850.0	19.20	21.90
DECK 240517C00855000	C	May 17, 2024	855.0	14.60	19.90
DECK 240517C00860000	C	May 17, 2024	860.0	12.40	19.40
DECK 240517C00865000	C	May 17, 2024	865.0	11.50	16.20
DECK 240517C00870000	C	May 17, 2024	870.0	10.30	16.90
DECK 240517C00875000	C	May 17, 2024	875.0	7.90	14.70
DECK 240517C00880000	C	May 17, 2024	880.0	7.10	14.30
DECK 240517C00885000	C	May 17, 2024	885.0	5.20	10.20
DECK 240517C00890000	C	May 17, 2024	890.0	4.50	9.20
DECK 240517C00895000	C	May 17, 2024	895.0	4.40	9.50
DECK 240517C00900000	C	May 17, 2024	900.0	2.45	9.00
DECK 240517C00905000	C	May 17, 2024	905.0	1.75	7.50
DECK 240517C00910000	C	May 17, 2024	910.0	3.80	6.70
DECK 240517C00915000	C	May 17, 2024	915.0	2.40	6.60
DECK 240517C00920000	C	May 17, 2024	920.0	0.40	5.00
DECK 240517C00925000	C	May 17, 2024	925.0	1.05	5.10
DECK 240517C00930000	C	May 17, 2024	930.0	0.25	4.80
DECK 240517C00935000	C	May 17, 2024	935.0	1.10	4.20
DECK 240517C00940000	C	May 17, 2024	940.0	0.05	3.80
DECK 240517C00945000	C	May 17, 2024	945.0	0.15	3.60
DECK 240517C00950000	C	May 17, 2024	950.0	0.10	2.45
DECK 240517C00955000	C	May 17, 2024	955.0	0.05	3.90
DECK 240517C00960000	C	May 17, 2024	960.0	0.00	1.95
DECK 240517C00965000	C	May 17, 2024	965.0	0.45	4.80
DECK 240517C00970000	C	May 17, 2024	970.0	0.00	4.80
DECK 240517C00975000	C	May 17, 2024	975.0	0.00	4.80
DECK 240517C00980000	C	May 17, 2024	980.0	0.00	4.70
DECK 240517C00985000	C	May 17, 2024	985.0	0.00	4.80
DECK 240517C00990000	C	May 17, 2024	990.0	0.00	4.80
DECK 240517C00995000	C	May 17, 2024	995.0	0.00	4.80
DECK 240517C01000000	C	May 17, 2024	1,000.0	0.30	4.80
DECK 240517C01005000	C	May 17, 2024	1,005.0	0.00	4.70
DECK 240517C01010000	C	May 17, 2024	1,010.0	0.00	4.70
DECK 240517C01020000	C	May 17, 2024	1,020.0	0.00	4.60
DECK 240517C01030000	C	May 17, 2024	1,030.0	0.00	4.60
DECK 240517C01040000	C	May 17, 2024	1,040.0	0.00	4.60
DECK 240517C01050000	C	May 17, 2024	1,050.0	0.00	4.50
DECK 240517C01060000	C	May 17, 2024	1,060.0	0.00	4.50
DECK 240517C01070000	C	May 17, 2024	1,070.0	0.00	4.50
DECK 240517C01080000	C	May 17, 2024	1,080.0	0.00	4.50
DECK 240517C01090000	C	May 17, 2024	1,090.0	0.00	4.40
DECK 240517C01100000	C	May 17, 2024	1,100.0	0.00	4.40
DECK 240517C01110000	C	May 17, 2024	1,110.0	0.00	4.40
DECK 240517C01120000	C	May 17, 2024	1,120.0	0.00	4.40
DECK 240517C01130000	C	May 17, 2024	1,130.0	0.00	4.40
DECK 240517C01140000	C	May 17, 2024	1,140.0	0.00	4.40
DECK 240517C01150000	C	May 17, 2024	1,150.0	0.00	4.40
DECK 240517C01160000	C	May 17, 2024	1,160.0	0.00	4.40
DECK 240517C01170000	C	May 17, 2024	1,170.0	0.00	4.40
DECK 240517C01180000	C	May 17, 2024	1,180.0	0.00	4.30
DECK 240517C01190000	C	May 17, 2024	1,190.0	0.00	4.30
DECK 240517C01200000	C	May 17, 2024	1,200.0	0.00	1.75
DECK 240517C01210000	C	May 17, 2024	1,210.0	0.00	4.30
DECK 240517C01220000	C	May 17, 2024	1,220.0	0.00	4.30
DECK 240517C01230000	C	May 17, 2024	1,230.0	0.00	4.30
DECK 240517C01240000	C	May 17, 2024	1,240.0	0.00	4.30
DECK 240517C01250000	C	May 17, 2024	1,250.0	0.00	4.30
DECK 240517C01260000	C	May 17, 2024	1,260.0	0.00	4.30
DECK 240517C01270000	C	May 17, 2024	1,270.0	0.00	4.30
DECK 240517C01280000	C	May 17, 2024	1,280.0	0.00	4.30
DECK 240517C01290000	C	May 17, 2024	1,290.0	0.00	4.30
DECK 240517C01300000	C	May 17, 2024	1,300.0	0.00	4.30
DECK 240517C01310000	C	May 17, 2024	1,310.0	0.00	4.30
DECK 240517C01320000	C	May 17, 2024	1,320.0	0.00	4.30
DECK 240517C01330000	C	May 17, 2024	1,330.0	0.00	4.30
DECK 240517C01340000	C	May 17, 2024	1,340.0	0.00	4.30
DECK 240517C01350000	C	May 17, 2024	1,350.0	0.00	4.30
DECK 240517C01360000	C	May 17, 2024	1,360.0	0.00	4.30
DECK 240517C01370000	C	May 17, 2024	1,370.0	0.00	4.30
DECK 240517C01380000	C	May 17, 2024	1,380.0	0.00	4.30
DECK 240517C01390000	C	May 17, 2024	1,390.0	0.00	4.30
DECK 240517P00540000	P	May 17, 2024	540.0	0.00	0.20
DECK 240517P00545000	P	May 17, 2024	545.0	0.00	2.50
DECK 240517P00550000	P	May 17, 2024	550.0	0.00	4.30
DECK 240517P00555000	P	May 17, 2024	555.0	0.00	0.95
DECK 240517P00560000	P	May 17, 2024	560.0	0.00	2.50
DECK 240517P00565000	P	May 17, 2024	565.0	0.00	2.50
DECK 240517P00570000	P	May 17, 2024	570.0	0.00	2.50
DECK 240517P00575000	P	May 17, 2024	575.0	0.00	2.50
DECK 240517P00580000	P	May 17, 2024	580.0	0.00	0.40
DECK 240517P00585000	P	May 17, 2024	585.0	0.00	4.30
DECK 240517P00590000	P	May 17, 2024	590.0	0.00	2.55
DECK 240517P00595000	P	May 17, 2024	595.0	0.00	2.60
DECK 240517P00600000	P	May 17, 2024	600.0	0.00	4.30
DECK 240517P00605000	P	May 17, 2024	605.0	0.00	1.05
DECK 240517P00610000	P	May 17, 2024	610.0	0.00	4.40
DECK 240517P00615000	P	May 17, 2024	615.0	0.00	2.60
DECK 240517P00620000	P	May 17, 2024	620.0	0.00	0.80
DECK 240517P00625000	P	May 17, 2024	625.0	0.00	2.65
DECK 240517P00630000	P	May 17, 2024	630.0	0.00	4.50
DECK 240517P00635000	P	May 17, 2024	635.0	0.00	1.15
DECK 240517P00640000	P	May 17, 2024	640.0	0.00	0.80
DECK 240517P00645000	P	May 17, 2024	645.0	0.00	4.60
DECK 240517P00650000	P	May 17, 2024	650.0	0.00	4.70
DECK 240517P00655000	P	May 17, 2024	655.0	0.00	2.80
DECK 240517P00660000	P	May 17, 2024	660.0	0.00	4.80
DECK 240517P00665000	P	May 17, 2024	665.0	0.00	4.80
DECK 240517P00670000	P	May 17, 2024	670.0	0.00	4.80
DECK 240517P00675000	P	May 17, 2024	675.0	0.00	2.95
DECK 240517P00680000	P	May 17, 2024	680.0	0.00	4.80
DECK 240517P00685000	P	May 17, 2024	685.0	0.00	4.50
DECK 240517P00690000	P	May 17, 2024	690.0	0.00	4.80
DECK 240517P00695000	P	May 17, 2024	695.0	0.00	4.80
DECK 240517P00700000	P	May 17, 2024	700.0	0.25	4.80
DECK 240517P00705000	P	May 17, 2024	705.0	0.00	4.80
DECK 240517P00710000	P	May 17, 2024	710.0	0.15	5.60
DECK 240517P00715000	P	May 17, 2024	715.0	0.50	5.90
DECK 240517P00720000	P	May 17, 2024	720.0	0.05	4.10
DECK 240517P00725000	P	May 17, 2024	725.0	0.75	6.10
DECK 240517P00730000	P	May 17, 2024	730.0	1.15	4.10
DECK 240517P00735000	P	May 17, 2024	735.0	0.05	4.40
DECK 240517P00740000	P	May 17, 2024	740.0	0.90	6.40
DECK 240517P00745000	P	May 17, 2024	745.0	0.30	7.00
DECK 240517P00750000	P	May 17, 2024	750.0	2.45	7.00
DECK 240517P00755000	P	May 17, 2024	755.0	2.65	7.30
DECK 240517P00760000	P	May 17, 2024	760.0	3.40	7.10
DECK 240517P00765000	P	May 17, 2024	765.0	4.00	7.60
DECK 240517P00770000	P	May 17, 2024	770.0	5.60	8.90
DECK 240517P00775000	P	May 17, 2024	775.0	6.10	10.50
DECK 240517P00780000	P	May 17, 2024	780.0	4.40	11.70
DECK 240517P00785000	P	May 17, 2024	785.0	6.50	10.40
DECK 240517P00790000	P	May 17, 2024	790.0	7.60	12.00
DECK 240517P00795000	P	May 17, 2024	795.0	8.60	14.90
DECK 240517P00800000	P	May 17, 2024	800.0	9.20	14.50
DECK 240517P00805000	P	May 17, 2024	805.0	11.50	17.40
DECK 240517P00810000	P	May 17, 2024	810.0	12.30	18.50
DECK 240517P00815000	P	May 17, 2024	815.0	14.50	20.30
DECK 240517P00820000	P	May 17, 2024	820.0	16.70	23.50
DECK 240517P00825000	P	May 17, 2024	825.0	18.70	25.00
DECK 240517P00830000	P	May 17, 2024	830.0	23.90	25.80
DECK 240517P00835000	P	May 17, 2024	835.0	26.10	28.10
DECK 240517P00840000	P	May 17, 2024	840.0	29.00	30.90
DECK 240517P00845000	P	May 17, 2024	845.0	31.70	33.40
DECK 240517P00850000	P	May 17, 2024	850.0	32.40	37.80
DECK 240517P00855000	P	May 17, 2024	855.0	35.70	42.00
DECK 240517P00860000	P	May 17, 2024	860.0	38.50	44.20
DECK 240517P00865000	P	May 17, 2024	865.0	42.10	48.10
DECK 240517P00870000	P	May 17, 2024	870.0	45.10	52.30
DECK 240517P00875000	P	May 17, 2024	875.0	49.40	55.90
DECK 240517P00880000	P	May 17, 2024	880.0	52.30	59.50
DECK 240517P00885000	P	May 17, 2024	885.0	56.70	63.50
DECK 240517P00890000	P	May 17, 2024	890.0	60.10	67.10
DECK 240517P00895000	P	May 17, 2024	895.0	64.70	71.40
DECK 240517P00900000	P	May 17, 2024	900.0	69.10	75.30
DECK 240517P00905000	P	May 17, 2024	905.0	73.10	79.70
DECK 240517P00910000	P	May 17, 2024	910.0	77.10	84.50
DECK 240517P00915000	P	May 17, 2024	915.0	82.20	89.00
DECK 240517P00920000	P	May 17, 2024	920.0	86.80	93.60
DECK 240517P00925000	P	May 17, 2024	925.0	91.40	98.40
DECK 240517P00930000	P	May 17, 2024	930.0	94.70	103.00
DECK 240517P00935000	P	May 17, 2024	935.0	99.40	107.60
DECK 240517P00940000	P	May 17, 2024	940.0	104.60	112.50
DECK 240517P00945000	P	May 17, 2024	945.0	109.50	118.00
DECK 240517P00950000	P	May 17, 2024	950.0	114.10	123.00
DECK 240517P00955000	P	May 17, 2024	955.0	118.00	127.20
DECK 240517P00960000	P	May 17, 2024	960.0	123.00	132.40
DECK 240517P00965000	P	May 17, 2024	965.0	129.10	137.00
DECK 240517P00970000	P	May 17, 2024	970.0	133.00	141.90
DECK 240517P00975000	P	May 17, 2024	975.0	138.00	147.40
DECK 240517P00980000	P	May 17, 2024	980.0	143.00	152.50
DECK 240517P00985000	P	May 17, 2024	985.0	148.00	157.70
DECK 240517P00990000	P	May 17, 2024	990.0	153.00	162.00
DECK 240517P00995000	P	May 17, 2024	995.0	158.00	167.00
DECK 240517P01000000	P	May 17, 2024	1,000.0	163.00	172.00
DECK 240517P01005000	P	May 17, 2024	1,005.0	168.00	177.00
DECK 240517P01010000	P	May 17, 2024	1,010.0	173.00	182.00
DECK 240517P01020000	P	May 17, 2024	1,020.0	183.00	192.70
DECK 240517P01030000	P	May 17, 2024	1,030.0	193.00	202.60
DECK 240517P01040000	P	May 17, 2024	1,040.0	203.00	212.00
DECK 240517P01050000	P	May 17, 2024	1,050.0	213.00	222.00
DECK 240517P01060000	P	May 17, 2024	1,060.0	223.00	232.00
DECK 240517P01070000	P	May 17, 2024	1,070.0	233.00	242.00
DECK 240517P01080000	P	May 17, 2024	1,080.0	243.00	252.00
DECK 240517P01090000	P	May 17, 2024	1,090.0	253.00	262.00
DECK 240517P01100000	P	May 17, 2024	1,100.0	263.00	272.00
DECK 240517P01110000	P	May 17, 2024	1,110.0	273.00	282.50
DECK 240517P01120000	P	May 17, 2024	1,120.0	283.00	292.80
DECK 240517P01130000	P	May 17, 2024	1,130.0	293.00	302.70
DECK 240517P01140000	P	May 17, 2024	1,140.0	303.00	312.00
DECK 240517P01150000	P	May 17, 2024	1,150.0	313.00	322.50
DECK 240517P01160000	P	May 17, 2024	1,160.0	323.00	332.00
DECK 240517P01170000	P	May 17, 2024	1,170.0	333.00	342.00
DECK 240517P01180000	P	May 17, 2024	1,180.0	343.00	352.00
DECK 240517P01190000	P	May 17, 2024	1,190.0	353.00	362.00
DECK 240517P01200000	P	May 17, 2024	1,200.0	363.00	372.00
DECK 240517P01210000	P	May 17, 2024	1,210.0	373.00	382.00
DECK 240517P01220000	P	May 17, 2024	1,220.0	383.00	392.50
DECK 240517P01230000	P	May 17, 2024	1,230.0	393.00	402.00
DECK 240517P01240000	P	May 17, 2024	1,240.0	403.00	412.00
DECK 240517P01250000	P	May 17, 2024	1,250.0	413.00	422.50
DECK 240517P01260000	P	May 17, 2024	1,260.0	423.00	432.50
DECK 240517P01270000	P	May 17, 2024	1,270.0	433.00	442.50
DECK 240517P01280000	P	May 17, 2024	1,280.0	443.00	452.50
DECK 240517P01290000	P	May 17, 2024	1,290.0	453.00	462.10
DECK 240517P01300000	P	May 17, 2024	1,300.0	463.00	472.50
DECK 240517P01310000	P	May 17, 2024	1,310.0	473.00	482.50
DECK 240517P01320000	P	May 17, 2024	1,320.0	483.00	492.50
DECK 240517P01330000	P	May 17, 2024	1,330.0	493.00	502.50
DECK 240517P01340000	P	May 17, 2024	1,340.0	503.00	512.50
DECK 240517P01350000	P	May 17, 2024	1,350.0	513.00	522.60
DECK 240517P01360000	P	May 17, 2024	1,360.0	523.00	532.60
DECK 240517P01370000	P	May 17, 2024	1,370.0	533.10	542.00
DECK 240517P01380000	P	May 17, 2024	1,380.0	543.00	552.00
DECK 240517P01390000	P	May 17, 2024	1,390.0	553.00	562.00
DECK 240621C00250000	C	Jun 21, 2024	250.0	580.00	589.90
DECK 240621C00260000	C	Jun 21, 2024	260.0	570.00	579.90
DECK 240621C00270000	C	Jun 21, 2024	270.0	560.00	569.90
DECK 240621C00280000	C	Jun 21, 2024	280.0	550.00	560.00
DECK 240621C00290000	C	Jun 21, 2024	290.0	540.10	550.00
DECK 240621C00300000	C	Jun 21, 2024	300.0	530.40	540.00
DECK 240621C00310000	C	Jun 21, 2024	310.0	520.50	530.00
DECK 240621C00320000	C	Jun 21, 2024	320.0	510.40	520.00
DECK 240621C00330000	C	Jun 21, 2024	330.0	500.60	510.00
DECK 240621C00340000	C	Jun 21, 2024	340.0	490.50	500.00
DECK 240621C00350000	C	Jun 21, 2024	350.0	481.00	490.20
DECK 240621C00360000	C	Jun 21, 2024	360.0	471.00	481.00
DECK 240621C00370000	C	Jun 21, 2024	370.0	461.00	471.00
DECK 240621C00380000	C	Jun 21, 2024	380.0	451.00	460.70
DECK 240621C00390000	C	Jun 21, 2024	390.0	441.10	451.00
DECK 240621C00400000	C	Jun 21, 2024	400.0	431.10	441.00
DECK 240621C00410000	C	Jun 21, 2024	410.0	421.50	431.00
DECK 240621C00415000	C	Jun 21, 2024	415.0	416.50	426.00
DECK 240621C00420000	C	Jun 21, 2024	420.0	411.10	421.00
DECK 240621C00425000	C	Jun 21, 2024	425.0	406.60	416.00
DECK 240621C00430000	C	Jun 21, 2024	430.0	401.60	411.00
DECK 240621C00435000	C	Jun 21, 2024	435.0	396.80	406.00
DECK 240621C00440000	C	Jun 21, 2024	440.0	392.00	401.00
DECK 240621C00445000	C	Jun 21, 2024	445.0	387.00	397.00
DECK 240621C00450000	C	Jun 21, 2024	450.0	382.00	391.20
DECK 240621C00455000	C	Jun 21, 2024	455.0	377.00	387.00
DECK 240621C00460000	C	Jun 21, 2024	460.0	372.00	381.90
DECK 240621C00465000	C	Jun 21, 2024	465.0	367.00	377.00
DECK 240621C00470000	C	Jun 21, 2024	470.0	362.00	371.50
DECK 240621C00475000	C	Jun 21, 2024	475.0	357.00	366.60
DECK 240621C00480000	C	Jun 21, 2024	480.0	352.10	362.00
DECK 240621C00485000	C	Jun 21, 2024	485.0	347.50	357.00
DECK 240621C00490000	C	Jun 21, 2024	490.0	342.40	352.00
DECK 240621C00495000	C	Jun 21, 2024	495.0	337.50	347.00
DECK 240621C00500000	C	Jun 21, 2024	500.0	332.60	342.00
DECK 240621C00505000	C	Jun 21, 2024	505.0	327.40	337.00
DECK 240621C00510000	C	Jun 21, 2024	510.0	323.00	332.00
DECK 240621C00515000	C	Jun 21, 2024	515.0	318.00	327.20
DECK 240621C00520000	C	Jun 21, 2024	520.0	313.00	322.20
DECK 240621C00525000	C	Jun 21, 2024	525.0	308.10	317.30
DECK 240621C00530000	C	Jun 21, 2024	530.0	303.00	312.40
DECK 240621C00535000	C	Jun 21, 2024	535.0	298.50	308.00
DECK 240621C00540000	C	Jun 21, 2024	540.0	293.60	303.00
DECK 240621C00545000	C	Jun 21, 2024	545.0	288.70	298.00
DECK 240621C00550000	C	Jun 21, 2024	550.0	284.00	293.00
DECK 240621C00555000	C	Jun 21, 2024	555.0	279.00	288.00
DECK 240621C00560000	C	Jun 21, 2024	560.0	274.00	283.20
DECK 240621C00565000	C	Jun 21, 2024	565.0	269.00	278.30
DECK 240621C00570000	C	Jun 21, 2024	570.0	264.20	273.40
DECK 240621C00575000	C	Jun 21, 2024	575.0	259.50	269.00
DECK 240621C00580000	C	Jun 21, 2024	580.0	254.70	264.00
DECK 240621C00585000	C	Jun 21, 2024	585.0	250.00	259.00
DECK 240621C00590000	C	Jun 21, 2024	590.0	245.10	254.60
DECK 240621C00595000	C	Jun 21, 2024	595.0	240.00	249.20
DECK 240621C00600000	C	Jun 21, 2024	600.0	235.10	244.40
DECK 240621C00605000	C	Jun 21, 2024	605.0	231.00	240.00
DECK 240621C00610000	C	Jun 21, 2024	610.0	226.10	235.00
DECK 240621C00615000	C	Jun 21, 2024	615.0	221.00	230.90
DECK 240621C00620000	C	Jun 21, 2024	620.0	216.40	226.00
DECK 240621C00625000	C	Jun 21, 2024	625.0	212.00	221.00
DECK 240621C00630000	C	Jun 21, 2024	630.0	207.00	216.00
DECK 240621C00635000	C	Jun 21, 2024	635.0	202.10	211.30
DECK 240621C00640000	C	Jun 21, 2024	640.0	197.00	206.80
DECK 240621C00645000	C	Jun 21, 2024	645.0	193.30	201.00
DECK 240621C00650000	C	Jun 21, 2024	650.0	188.10	196.40
DECK 240621C00655000	C	Jun 21, 2024	655.0	184.00	191.30
DECK 240621C00660000	C	Jun 21, 2024	660.0	179.00	186.80
DECK 240621C00665000	C	Jun 21, 2024	665.0	174.30	182.30
DECK 240621C00670000	C	Jun 21, 2024	670.0	170.20	178.60
DECK 240621C00675000	C	Jun 21, 2024	675.0	165.00	174.20
DECK 240621C00680000	C	Jun 21, 2024	680.0	161.40	168.70
DECK 240621C00685000	C	Jun 21, 2024	685.0	157.10	162.80
DECK 240621C00690000	C	Jun 21, 2024	690.0	152.50	160.60
DECK 240621C00695000	C	Jun 21, 2024	695.0	148.10	154.10
DECK 240621C00700000	C	Jun 21, 2024	700.0	143.80	152.10
DECK 240621C00705000	C	Jun 21, 2024	705.0	139.70	146.90
DECK 240621C00710000	C	Jun 21, 2024	710.0	135.60	141.30
DECK 240621C00715000	C	Jun 21, 2024	715.0	131.10	137.70
DECK 240621C00720000	C	Jun 21, 2024	720.0	127.00	133.60
DECK 240621C00725000	C	Jun 21, 2024	725.0	123.50	131.20
DECK 240621C00730000	C	Jun 21, 2024	730.0	119.70	128.00
DECK 240621C00735000	C	Jun 21, 2024	735.0	115.00	121.50
DECK 240621C00740000	C	Jun 21, 2024	740.0	111.00	118.70
DECK 240621C00745000	C	Jun 21, 2024	745.0	107.20	115.00
DECK 240621C00750000	C	Jun 21, 2024	750.0	103.30	110.90
DECK 240621C00755000	C	Jun 21, 2024	755.0	100.10	107.60
DECK 240621C00760000	C	Jun 21, 2024	760.0	96.00	103.60
DECK 240621C00765000	C	Jun 21, 2024	765.0	92.50	100.90
DECK 240621C00770000	C	Jun 21, 2024	770.0	89.50	97.50
DECK 240621C00775000	C	Jun 21, 2024	775.0	86.50	93.50
DECK 240621C00780000	C	Jun 21, 2024	780.0	82.00	90.60
DECK 240621C00785000	C	Jun 21, 2024	785.0	79.00	87.00
DECK 240621C00790000	C	Jun 21, 2024	790.0	76.00	83.20
DECK 240621C00795000	C	Jun 21, 2024	795.0	73.00	81.20
DECK 240621C00800000	C	Jun 21, 2024	800.0	70.30	77.60
DECK 240621C00805000	C	Jun 21, 2024	805.0	67.00	75.30
DECK 240621C00810000	C	Jun 21, 2024	810.0	64.40	71.30
DECK 240621C00815000	C	Jun 21, 2024	815.0	61.00	68.30
DECK 240621C00820000	C	Jun 21, 2024	820.0	58.10	65.80
DECK 240621C00825000	C	Jun 21, 2024	825.0	55.20	63.90
DECK 240621C00830000	C	Jun 21, 2024	830.0	53.10	61.00
DECK 240621C00835000	C	Jun 21, 2024	835.0	53.30	56.70
DECK 240621C00840000	C	Jun 21, 2024	840.0	50.90	54.10
DECK 240621C00845000	C	Jun 21, 2024	845.0	48.30	51.60
DECK 240621C00850000	C	Jun 21, 2024	850.0	44.80	50.10
DECK 240621C00855000	C	Jun 21, 2024	855.0	41.10	49.30
DECK 240621C00860000	C	Jun 21, 2024	860.0	39.00	46.50
DECK 240621C00865000	C	Jun 21, 2024	865.0	37.60	44.60
DECK 240621C00870000	C	Jun 21, 2024	870.0	35.40	42.40
DECK 240621C00875000	C	Jun 21, 2024	875.0	34.70	40.80
DECK 240621C00880000	C	Jun 21, 2024	880.0	31.80	37.40
DECK 240621C00885000	C	Jun 21, 2024	885.0	30.10	37.10
DECK 240621C00890000	C	Jun 21, 2024	890.0	28.00	35.10
DECK 240621C00895000	C	Jun 21, 2024	895.0	27.40	33.80
DECK 240621C00900000	C	Jun 21, 2024	900.0	25.00	32.20
DECK 240621C00905000	C	Jun 21, 2024	905.0	24.00	30.70
DECK 240621C00910000	C	Jun 21, 2024	910.0	22.00	29.00
DECK 240621C00915000	C	Jun 21, 2024	915.0	20.30	28.20
DECK 240621C00920000	C	Jun 21, 2024	920.0	19.00	24.40
DECK 240621C00925000	C	Jun 21, 2024	925.0	19.30	25.40
DECK 240621C00930000	C	Jun 21, 2024	930.0	17.70	24.40
DECK 240621C00935000	C	Jun 21, 2024	935.0	15.40	22.80
DECK 240621C00940000	C	Jun 21, 2024	940.0	14.70	20.40
DECK 240621C00945000	C	Jun 21, 2024	945.0	13.10	20.70
DECK 240621C00950000	C	Jun 21, 2024	950.0	12.20	19.80
DECK 240621C00955000	C	Jun 21, 2024	955.0	13.10	18.70
DECK 240621C00960000	C	Jun 21, 2024	960.0	11.50	18.30
DECK 240621C00965000	C	Jun 21, 2024	965.0	11.40	17.00
DECK 240621C00970000	C	Jun 21, 2024	970.0	10.70	16.60
DECK 240621C00975000	C	Jun 21, 2024	975.0	9.00	14.70
DECK 240621C00980000	C	Jun 21, 2024	980.0	8.10	14.80
DECK 240621C00985000	C	Jun 21, 2024	985.0	6.40	13.90
DECK 240621C00990000	C	Jun 21, 2024	990.0	7.20	13.50
DECK 240621C00995000	C	Jun 21, 2024	995.0	6.50	13.00
DECK 240621C01000000	C	Jun 21, 2024	1,000.0	6.00	12.20
DECK 240621C01010000	C	Jun 21, 2024	1,010.0	5.70	9.60
DECK 240621C01020000	C	Jun 21, 2024	1,020.0	4.20	10.10
DECK 240621C01030000	C	Jun 21, 2024	1,030.0	2.15	9.80
DECK 240621C01040000	C	Jun 21, 2024	1,040.0	2.05	7.90
DECK 240621C01050000	C	Jun 21, 2024	1,050.0	1.25	7.90
DECK 240621C01060000	C	Jun 21, 2024	1,060.0	0.05	7.50
DECK 240621C01070000	C	Jun 21, 2024	1,070.0	0.05	7.10
DECK 240621C01080000	C	Jun 21, 2024	1,080.0	0.05	6.80
DECK 240621C01090000	C	Jun 21, 2024	1,090.0	0.05	6.60
DECK 240621C01100000	C	Jun 21, 2024	1,100.0	0.05	6.30
DECK 240621C01110000	C	Jun 21, 2024	1,110.0	0.05	6.10
DECK 240621C01120000	C	Jun 21, 2024	1,120.0	0.05	6.00
DECK 240621C01130000	C	Jun 21, 2024	1,130.0	0.00	4.80
DECK 240621C01140000	C	Jun 21, 2024	1,140.0	0.00	4.80
DECK 240621C01150000	C	Jun 21, 2024	1,150.0	0.00	4.80
DECK 240621C01160000	C	Jun 21, 2024	1,160.0	0.00	4.80
DECK 240621C01170000	C	Jun 21, 2024	1,170.0	0.00	4.80
DECK 240621C01180000	C	Jun 21, 2024	1,180.0	0.00	4.80
DECK 240621C01190000	C	Jun 21, 2024	1,190.0	0.00	4.80
DECK 240621C01200000	C	Jun 21, 2024	1,200.0	0.00	4.80
DECK 240621C01210000	C	Jun 21, 2024	1,210.0	0.00	4.80
DECK 240621C01220000	C	Jun 21, 2024	1,220.0	0.00	4.80
DECK 240621C01240000	C	Jun 21, 2024	1,240.0	0.00	4.80
DECK 240621C01260000	C	Jun 21, 2024	1,260.0	0.00	4.80
DECK 240621C01280000	C	Jun 21, 2024	1,280.0	0.00	4.80
DECK 240621C01300000	C	Jun 21, 2024	1,300.0	0.00	4.80
DECK 240621C01320000	C	Jun 21, 2024	1,320.0	0.00	3.10
DECK 240621C01340000	C	Jun 21, 2024	1,340.0	0.00	4.70
DECK 240621C01360000	C	Jun 21, 2024	1,360.0	0.00	4.70
DECK 240621C01380000	C	Jun 21, 2024	1,380.0	0.00	4.70
DECK 240621C01400000	C	Jun 21, 2024	1,400.0	0.05	1.00
DECK 240621C01420000	C	Jun 21, 2024	1,420.0	0.00	4.60
DECK 240621P00250000	P	Jun 21, 2024	250.0	0.00	4.30
DECK 240621P00260000	P	Jun 21, 2024	260.0	0.00	4.30
DECK 240621P00270000	P	Jun 21, 2024	270.0	0.00	4.30
DECK 240621P00280000	P	Jun 21, 2024	280.0	0.00	4.30
DECK 240621P00290000	P	Jun 21, 2024	290.0	0.00	4.30
DECK 240621P00300000	P	Jun 21, 2024	300.0	0.00	4.30
DECK 240621P00310000	P	Jun 21, 2024	310.0	0.00	4.30
DECK 240621P00320000	P	Jun 21, 2024	320.0	0.00	4.30
DECK 240621P00330000	P	Jun 21, 2024	330.0	0.00	4.30
DECK 240621P00340000	P	Jun 21, 2024	340.0	0.00	4.30
DECK 240621P00350000	P	Jun 21, 2024	350.0	0.00	0.20
DECK 240621P00360000	P	Jun 21, 2024	360.0	0.00	4.30
DECK 240621P00370000	P	Jun 21, 2024	370.0	0.00	4.30
DECK 240621P00380000	P	Jun 21, 2024	380.0	0.00	4.30
DECK 240621P00390000	P	Jun 21, 2024	390.0	0.00	4.30
DECK 240621P00400000	P	Jun 21, 2024	400.0	0.00	4.30
DECK 240621P00410000	P	Jun 21, 2024	410.0	0.00	4.40
DECK 240621P00415000	P	Jun 21, 2024	415.0	0.00	4.40
DECK 240621P00420000	P	Jun 21, 2024	420.0	0.00	4.40
DECK 240621P00425000	P	Jun 21, 2024	425.0	0.00	4.40
DECK 240621P00430000	P	Jun 21, 2024	430.0	0.00	4.40
DECK 240621P00435000	P	Jun 21, 2024	435.0	0.00	4.40
DECK 240621P00440000	P	Jun 21, 2024	440.0	0.00	4.50
DECK 240621P00445000	P	Jun 21, 2024	445.0	0.00	4.50
DECK 240621P00450000	P	Jun 21, 2024	450.0	0.00	4.50
DECK 240621P00455000	P	Jun 21, 2024	455.0	0.00	4.50
DECK 240621P00460000	P	Jun 21, 2024	460.0	0.00	4.50
DECK 240621P00465000	P	Jun 21, 2024	465.0	0.00	4.60
DECK 240621P00470000	P	Jun 21, 2024	470.0	0.00	4.60
DECK 240621P00475000	P	Jun 21, 2024	475.0	0.00	4.60
DECK 240621P00480000	P	Jun 21, 2024	480.0	0.00	4.60
DECK 240621P00485000	P	Jun 21, 2024	485.0	0.00	4.70
DECK 240621P00490000	P	Jun 21, 2024	490.0	0.00	4.70
DECK 240621P00495000	P	Jun 21, 2024	495.0	0.00	4.70
DECK 240621P00500000	P	Jun 21, 2024	500.0	0.00	2.00
DECK 240621P00505000	P	Jun 21, 2024	505.0	0.00	4.80
DECK 240621P00510000	P	Jun 21, 2024	510.0	0.00	4.80
DECK 240621P00515000	P	Jun 21, 2024	515.0	0.00	4.80
DECK 240621P00520000	P	Jun 21, 2024	520.0	0.00	4.80
DECK 240621P00525000	P	Jun 21, 2024	525.0	0.00	4.80
DECK 240621P00530000	P	Jun 21, 2024	530.0	0.20	5.20
DECK 240621P00535000	P	Jun 21, 2024	535.0	0.00	4.80
DECK 240621P00540000	P	Jun 21, 2024	540.0	0.00	4.80
DECK 240621P00545000	P	Jun 21, 2024	545.0	0.00	4.80
DECK 240621P00550000	P	Jun 21, 2024	550.0	0.00	4.80
DECK 240621P00555000	P	Jun 21, 2024	555.0	0.00	4.80
DECK 240621P00560000	P	Jun 21, 2024	560.0	0.00	4.80
DECK 240621P00565000	P	Jun 21, 2024	565.0	0.00	4.80
DECK 240621P00570000	P	Jun 21, 2024	570.0	0.00	4.80
DECK 240621P00575000	P	Jun 21, 2024	575.0	0.00	4.80
DECK 240621P00580000	P	Jun 21, 2024	580.0	0.05	6.20
DECK 240621P00585000	P	Jun 21, 2024	585.0	0.05	6.30
DECK 240621P00590000	P	Jun 21, 2024	590.0	0.05	6.50
DECK 240621P00595000	P	Jun 21, 2024	595.0	1.00	6.10
DECK 240621P00600000	P	Jun 21, 2024	600.0	1.00	6.20
DECK 240621P00605000	P	Jun 21, 2024	605.0	0.05	6.60
DECK 240621P00610000	P	Jun 21, 2024	610.0	0.05	6.70
DECK 240621P00615000	P	Jun 21, 2024	615.0	0.05	6.70
DECK 240621P00620000	P	Jun 21, 2024	620.0	0.10	6.90
DECK 240621P00625000	P	Jun 21, 2024	625.0	0.05	7.10
DECK 240621P00630000	P	Jun 21, 2024	630.0	0.25	7.40
DECK 240621P00635000	P	Jun 21, 2024	635.0	0.15	7.10
DECK 240621P00640000	P	Jun 21, 2024	640.0	1.00	7.30
DECK 240621P00645000	P	Jun 21, 2024	645.0	2.20	6.10
DECK 240621P00650000	P	Jun 21, 2024	650.0	1.10	8.30
DECK 240621P00655000	P	Jun 21, 2024	655.0	1.45	8.50
DECK 240621P00660000	P	Jun 21, 2024	660.0	2.45	8.40
DECK 240621P00665000	P	Jun 21, 2024	665.0	2.25	9.40
DECK 240621P00670000	P	Jun 21, 2024	670.0	2.75	9.70
DECK 240621P00675000	P	Jun 21, 2024	675.0	3.20	9.90
DECK 240621P00680000	P	Jun 21, 2024	680.0	3.80	10.40
DECK 240621P00685000	P	Jun 21, 2024	685.0	4.40	10.50
DECK 240621P00690000	P	Jun 21, 2024	690.0	4.90	11.30
DECK 240621P00695000	P	Jun 21, 2024	695.0	7.40	11.40
DECK 240621P00700000	P	Jun 21, 2024	700.0	7.50	13.00
DECK 240621P00705000	P	Jun 21, 2024	705.0	8.00	13.30
DECK 240621P00710000	P	Jun 21, 2024	710.0	9.10	13.50
DECK 240621P00715000	P	Jun 21, 2024	715.0	8.60	14.80
DECK 240621P00720000	P	Jun 21, 2024	720.0	9.80	16.00
DECK 240621P00725000	P	Jun 21, 2024	725.0	9.00	16.90
DECK 240621P00730000	P	Jun 21, 2024	730.0	10.00	17.50
DECK 240621P00735000	P	Jun 21, 2024	735.0	12.80	19.00
DECK 240621P00740000	P	Jun 21, 2024	740.0	12.30	19.90
DECK 240621P00745000	P	Jun 21, 2024	745.0	14.00	21.30
DECK 240621P00750000	P	Jun 21, 2024	750.0	15.00	22.50
DECK 240621P00755000	P	Jun 21, 2024	755.0	16.30	23.40
DECK 240621P00760000	P	Jun 21, 2024	760.0	18.50	25.10
DECK 240621P00765000	P	Jun 21, 2024	765.0	19.40	26.70
DECK 240621P00770000	P	Jun 21, 2024	770.0	20.40	28.00
DECK 240621P00775000	P	Jun 21, 2024	775.0	22.10	30.00
DECK 240621P00780000	P	Jun 21, 2024	780.0	24.00	31.20
DECK 240621P00785000	P	Jun 21, 2024	785.0	25.90	33.10
DECK 240621P00790000	P	Jun 21, 2024	790.0	27.50	35.30
DECK 240621P00795000	P	Jun 21, 2024	795.0	29.50	36.60
DECK 240621P00800000	P	Jun 21, 2024	800.0	31.20	37.90
DECK 240621P00805000	P	Jun 21, 2024	805.0	32.40	37.70
DECK 240621P00810000	P	Jun 21, 2024	810.0	36.00	42.70
DECK 240621P00815000	P	Jun 21, 2024	815.0	37.10	45.30
DECK 240621P00820000	P	Jun 21, 2024	820.0	40.00	47.10
DECK 240621P00825000	P	Jun 21, 2024	825.0	42.00	49.10
DECK 240621P00830000	P	Jun 21, 2024	830.0	44.00	51.70
DECK 240621P00835000	P	Jun 21, 2024	835.0	49.30	52.30
DECK 240621P00840000	P	Jun 21, 2024	840.0	51.60	55.80
DECK 240621P00845000	P	Jun 21, 2024	845.0	54.40	57.80
DECK 240621P00850000	P	Jun 21, 2024	850.0	57.20	60.40
DECK 240621P00855000	P	Jun 21, 2024	855.0	58.30	65.70
DECK 240621P00860000	P	Jun 21, 2024	860.0	61.00	68.30
DECK 240621P00865000	P	Jun 21, 2024	865.0	64.00	71.40
DECK 240621P00870000	P	Jun 21, 2024	870.0	66.60	76.00
DECK 240621P00875000	P	Jun 21, 2024	875.0	70.00	77.80
DECK 240621P00880000	P	Jun 21, 2024	880.0	74.00	82.00
DECK 240621P00885000	P	Jun 21, 2024	885.0	77.00	84.00
DECK 240621P00890000	P	Jun 21, 2024	890.0	80.00	87.50
DECK 240621P00895000	P	Jun 21, 2024	895.0	84.00	91.00
DECK 240621P00900000	P	Jun 21, 2024	900.0	87.00	94.40
DECK 240621P00905000	P	Jun 21, 2024	905.0	89.80	98.60
DECK 240621P00910000	P	Jun 21, 2024	910.0	93.00	101.70
DECK 240621P00915000	P	Jun 21, 2024	915.0	98.00	104.50
DECK 240621P00920000	P	Jun 21, 2024	920.0	102.20	108.70
DECK 240621P00925000	P	Jun 21, 2024	925.0	104.50	112.10
DECK 240621P00930000	P	Jun 21, 2024	930.0	109.00	116.10
DECK 240621P00935000	P	Jun 21, 2024	935.0	113.00	119.60
DECK 240621P00940000	P	Jun 21, 2024	940.0	117.00	123.60
DECK 240621P00945000	P	Jun 21, 2024	945.0	121.00	127.80
DECK 240621P00950000	P	Jun 21, 2024	950.0	125.00	132.30
DECK 240621P00955000	P	Jun 21, 2024	955.0	129.40	136.00
DECK 240621P00960000	P	Jun 21, 2024	960.0	134.00	140.30
DECK 240621P00965000	P	Jun 21, 2024	965.0	138.00	144.50
DECK 240621P00970000	P	Jun 21, 2024	970.0	142.00	148.90
DECK 240621P00975000	P	Jun 21, 2024	975.0	146.00	152.70
DECK 240621P00980000	P	Jun 21, 2024	980.0	151.10	157.20
DECK 240621P00985000	P	Jun 21, 2024	985.0	155.00	161.10
DECK 240621P00990000	P	Jun 21, 2024	990.0	160.10	165.70
DECK 240621P00995000	P	Jun 21, 2024	995.0	164.00	170.30
DECK 240621P01000000	P	Jun 21, 2024	1,000.0	168.20	175.00
DECK 240621P01010000	P	Jun 21, 2024	1,010.0	178.20	184.50
DECK 240621P01020000	P	Jun 21, 2024	1,020.0	185.90	194.00
DECK 240621P01030000	P	Jun 21, 2024	1,030.0	196.20	203.30
DECK 240621P01040000	P	Jun 21, 2024	1,040.0	204.00	213.00
DECK 240621P01050000	P	Jun 21, 2024	1,050.0	213.70	222.20
DECK 240621P01060000	P	Jun 21, 2024	1,060.0	223.00	232.40
DECK 240621P01070000	P	Jun 21, 2024	1,070.0	233.00	242.80
DECK 240621P01080000	P	Jun 21, 2024	1,080.0	243.00	252.60
DECK 240621P01090000	P	Jun 21, 2024	1,090.0	253.00	262.50
DECK 240621P01100000	P	Jun 21, 2024	1,100.0	263.00	272.40
DECK 240621P01110000	P	Jun 21, 2024	1,110.0	273.00	282.40
DECK 240621P01120000	P	Jun 21, 2024	1,120.0	283.00	292.60
DECK 240621P01130000	P	Jun 21, 2024	1,130.0	293.00	302.70
DECK 240621P01140000	P	Jun 21, 2024	1,140.0	303.00	312.80
DECK 240621P01150000	P	Jun 21, 2024	1,150.0	313.00	322.70
DECK 240621P01160000	P	Jun 21, 2024	1,160.0	323.00	332.70
DECK 240621P01170000	P	Jun 21, 2024	1,170.0	333.00	342.50
DECK 240621P01180000	P	Jun 21, 2024	1,180.0	343.00	352.50
DECK 240621P01190000	P	Jun 21, 2024	1,190.0	353.00	362.60
DECK 240621P01200000	P	Jun 21, 2024	1,200.0	363.00	372.50
DECK 240621P01210000	P	Jun 21, 2024	1,210.0	373.00	382.40
DECK 240621P01220000	P	Jun 21, 2024	1,220.0	383.00	392.70
DECK 240621P01240000	P	Jun 21, 2024	1,240.0	403.00	412.30
DECK 240621P01260000	P	Jun 21, 2024	1,260.0	423.00	432.20
DECK 240621P01280000	P	Jun 21, 2024	1,280.0	443.00	452.20
DECK 240621P01300000	P	Jun 21, 2024	1,300.0	463.00	472.20
DECK 240621P01320000	P	Jun 21, 2024	1,320.0	483.00	492.20
DECK 240621P01340000	P	Jun 21, 2024	1,340.0	503.00	512.50
DECK 240621P01360000	P	Jun 21, 2024	1,360.0	523.00	532.20
DECK 240621P01380000	P	Jun 21, 2024	1,380.0	543.00	552.00
DECK 240621P01400000	P	Jun 21, 2024	1,400.0	563.00	572.00
DECK 240621P01420000	P	Jun 21, 2024	1,420.0	583.00	592.00
DECK 240719C00410000	C	Jul 19, 2024	410.0	423.20	433.00
DECK 240719C00415000	C	Jul 19, 2024	415.0	418.50	428.00
DECK 240719C00420000	C	Jul 19, 2024	420.0	413.50	423.00
DECK 240719C00425000	C	Jul 19, 2024	425.0	408.20	418.00
DECK 240719C00430000	C	Jul 19, 2024	430.0	403.80	413.00
DECK 240719C00435000	C	Jul 19, 2024	435.0	399.00	408.50
DECK 240719C00440000	C	Jul 19, 2024	440.0	394.00	403.90
DECK 240719C00445000	C	Jul 19, 2024	445.0	389.00	398.90
DECK 240719C00450000	C	Jul 19, 2024	450.0	384.00	393.90
DECK 240719C00455000	C	Jul 19, 2024	455.0	379.00	389.00
DECK 240719C00460000	C	Jul 19, 2024	460.0	374.10	384.00
DECK 240719C00465000	C	Jul 19, 2024	465.0	369.50	379.00
DECK 240719C00470000	C	Jul 19, 2024	470.0	364.10	374.00
DECK 240719C00475000	C	Jul 19, 2024	475.0	359.60	369.00
DECK 240719C00480000	C	Jul 19, 2024	480.0	354.40	364.00
DECK 240719C00485000	C	Jul 19, 2024	485.0	350.00	359.20
DECK 240719C00490000	C	Jul 19, 2024	490.0	345.00	355.00
DECK 240719C00495000	C	Jul 19, 2024	495.0	340.00	350.00
DECK 240719C00500000	C	Jul 19, 2024	500.0	335.10	345.00
DECK 240719C00505000	C	Jul 19, 2024	505.0	330.10	340.00
DECK 240719C00510000	C	Jul 19, 2024	510.0	325.70	335.00
DECK 240719C00515000	C	Jul 19, 2024	515.0	320.90	330.00
DECK 240719C00520000	C	Jul 19, 2024	520.0	316.00	325.00
DECK 240719C00525000	C	Jul 19, 2024	525.0	311.00	320.70
DECK 240719C00530000	C	Jul 19, 2024	530.0	306.00	315.90
DECK 240719C00535000	C	Jul 19, 2024	535.0	301.50	311.00
DECK 240719C00540000	C	Jul 19, 2024	540.0	296.80	306.00
DECK 240719C00545000	C	Jul 19, 2024	545.0	291.90	301.00
DECK 240719C00550000	C	Jul 19, 2024	550.0	287.00	296.40
DECK 240719C00555000	C	Jul 19, 2024	555.0	282.40	292.00
DECK 240719C00560000	C	Jul 19, 2024	560.0	277.20	286.80
DECK 240719C00565000	C	Jul 19, 2024	565.0	272.80	282.00
DECK 240719C00570000	C	Jul 19, 2024	570.0	268.00	277.00
DECK 240719C00575000	C	Jul 19, 2024	575.0	263.00	272.20
DECK 240719C00580000	C	Jul 19, 2024	580.0	258.10	267.70
DECK 240719C00585000	C	Jul 19, 2024	585.0	253.50	263.00
DECK 240719C00590000	C	Jul 19, 2024	590.0	248.60	258.00
DECK 240719C00595000	C	Jul 19, 2024	595.0	244.00	253.50
DECK 240719C00600000	C	Jul 19, 2024	600.0	239.20	249.00
DECK 240719C00605000	C	Jul 19, 2024	605.0	234.60	244.00
DECK 240719C00610000	C	Jul 19, 2024	610.0	230.00	239.20
DECK 240719C00615000	C	Jul 19, 2024	615.0	225.10	234.20
DECK 240719C00620000	C	Jul 19, 2024	620.0	221.00	229.60
DECK 240719C00625000	C	Jul 19, 2024	625.0	216.00	224.50
DECK 240719C00630000	C	Jul 19, 2024	630.0	212.00	220.10
DECK 240719C00635000	C	Jul 19, 2024	635.0	207.20	215.50
DECK 240719C00640000	C	Jul 19, 2024	640.0	202.10	211.20
DECK 240719C00645000	C	Jul 19, 2024	645.0	198.00	206.80
DECK 240719C00650000	C	Jul 19, 2024	650.0	193.90	200.20
DECK 240719C00655000	C	Jul 19, 2024	655.0	189.00	197.00
DECK 240719C00660000	C	Jul 19, 2024	660.0	184.20	191.20
DECK 240719C00665000	C	Jul 19, 2024	665.0	180.00	188.30
DECK 240719C00670000	C	Jul 19, 2024	670.0	176.10	182.40
DECK 240719C00675000	C	Jul 19, 2024	675.0	171.20	178.20
DECK 240719C00680000	C	Jul 19, 2024	680.0	167.20	173.70
DECK 240719C00685000	C	Jul 19, 2024	685.0	163.50	169.60
DECK 240719C00690000	C	Jul 19, 2024	690.0	158.40	165.30
DECK 240719C00695000	C	Jul 19, 2024	695.0	155.20	161.00
DECK 240719C00700000	C	Jul 19, 2024	700.0	150.20	157.40
DECK 240719C00705000	C	Jul 19, 2024	705.0	146.00	153.30
DECK 240719C00710000	C	Jul 19, 2024	710.0	143.10	148.70
DECK 240719C00715000	C	Jul 19, 2024	715.0	139.20	145.10
DECK 240719C00720000	C	Jul 19, 2024	720.0	134.10	141.20
DECK 240719C00725000	C	Jul 19, 2024	725.0	129.80	137.30
DECK 240719C00730000	C	Jul 19, 2024	730.0	127.40	133.00
DECK 240719C00735000	C	Jul 19, 2024	735.0	122.50	129.30
DECK 240719C00740000	C	Jul 19, 2024	740.0	119.20	125.60
DECK 240719C00745000	C	Jul 19, 2024	745.0	115.70	122.20
DECK 240719C00750000	C	Jul 19, 2024	750.0	112.00	118.60
DECK 240719C00755000	C	Jul 19, 2024	755.0	108.50	114.60
DECK 240719C00760000	C	Jul 19, 2024	760.0	104.70	111.50
DECK 240719C00765000	C	Jul 19, 2024	765.0	100.90	108.20
DECK 240719C00770000	C	Jul 19, 2024	770.0	97.70	104.80
DECK 240719C00775000	C	Jul 19, 2024	775.0	94.20	101.40
DECK 240719C00780000	C	Jul 19, 2024	780.0	91.20	98.20
DECK 240719C00785000	C	Jul 19, 2024	785.0	87.60	94.40
DECK 240719C00790000	C	Jul 19, 2024	790.0	85.00	91.60
DECK 240719C00795000	C	Jul 19, 2024	795.0	81.50	88.60
DECK 240719C00800000	C	Jul 19, 2024	800.0	78.40	85.60
DECK 240719C00805000	C	Jul 19, 2024	805.0	75.60	82.40
DECK 240719C00810000	C	Jul 19, 2024	810.0	73.40	81.10
DECK 240719C00815000	C	Jul 19, 2024	815.0	71.30	78.70
DECK 240719C00820000	C	Jul 19, 2024	820.0	67.60	74.50
DECK 240719C00825000	C	Jul 19, 2024	825.0	65.20	70.40
DECK 240719C00830000	C	Jul 19, 2024	830.0	63.30	69.40
DECK 240719C00835000	C	Jul 19, 2024	835.0	62.40	65.40
DECK 240719C00840000	C	Jul 19, 2024	840.0	60.20	62.60
DECK 240719C00845000	C	Jul 19, 2024	845.0	57.80	61.10
DECK 240719C00850000	C	Jul 19, 2024	850.0	55.40	58.20
DECK 240719C00855000	C	Jul 19, 2024	855.0	50.20	57.60
DECK 240719C00860000	C	Jul 19, 2024	860.0	47.60	55.10
DECK 240719C00865000	C	Jul 19, 2024	865.0	45.90	52.90
DECK 240719C00870000	C	Jul 19, 2024	870.0	43.60	51.40
DECK 240719C00875000	C	Jul 19, 2024	875.0	41.70	48.70
DECK 240719C00880000	C	Jul 19, 2024	880.0	41.60	47.50
DECK 240719C00885000	C	Jul 19, 2024	885.0	38.20	44.80
DECK 240719C00890000	C	Jul 19, 2024	890.0	37.10	43.90
DECK 240719C00895000	C	Jul 19, 2024	895.0	34.40	41.80
DECK 240719C00900000	C	Jul 19, 2024	900.0	33.00	40.60
DECK 240719C00905000	C	Jul 19, 2024	905.0	32.20	38.80
DECK 240719C00910000	C	Jul 19, 2024	910.0	31.30	37.40
DECK 240719C00915000	C	Jul 19, 2024	915.0	28.00	35.90
DECK 240719C00920000	C	Jul 19, 2024	920.0	27.00	34.40
DECK 240719C00925000	C	Jul 19, 2024	925.0	25.00	32.90
DECK 240719C00930000	C	Jul 19, 2024	930.0	24.30	30.60
DECK 240719C00935000	C	Jul 19, 2024	935.0	22.70	30.40
DECK 240719C00940000	C	Jul 19, 2024	940.0	21.60	29.10
DECK 240719C00945000	C	Jul 19, 2024	945.0	20.90	27.80
DECK 240719C00950000	C	Jul 19, 2024	950.0	19.30	26.80
DECK 240719C00955000	C	Jul 19, 2024	955.0	18.10	25.70
DECK 240719C00960000	C	Jul 19, 2024	960.0	17.00	24.20
DECK 240719C00965000	C	Jul 19, 2024	965.0	16.40	24.00
DECK 240719C00970000	C	Jul 19, 2024	970.0	15.10	22.90
DECK 240719C00975000	C	Jul 19, 2024	975.0	13.80	21.60
DECK 240719C00980000	C	Jul 19, 2024	980.0	13.20	20.80
DECK 240719C00985000	C	Jul 19, 2024	985.0	12.00	20.30
DECK 240719C00990000	C	Jul 19, 2024	990.0	11.60	19.50
DECK 240719C00995000	C	Jul 19, 2024	995.0	10.70	18.60
DECK 240719C01000000	C	Jul 19, 2024	1,000.0	10.20	17.60
DECK 240719C01020000	C	Jul 19, 2024	1,020.0	9.20	15.40
DECK 240719C01040000	C	Jul 19, 2024	1,040.0	7.90	13.50
DECK 240719C01060000	C	Jul 19, 2024	1,060.0	6.50	11.00
DECK 240719C01080000	C	Jul 19, 2024	1,080.0	3.30	9.00
DECK 240719C01100000	C	Jul 19, 2024	1,100.0	2.25	7.30
DECK 240719C01120000	C	Jul 19, 2024	1,120.0	1.75	8.20
DECK 240719C01140000	C	Jul 19, 2024	1,140.0	1.00	6.70
DECK 240719C01160000	C	Jul 19, 2024	1,160.0	0.00	4.80
DECK 240719C01180000	C	Jul 19, 2024	1,180.0	0.00	4.80
DECK 240719C01200000	C	Jul 19, 2024	1,200.0	0.00	4.80
DECK 240719C01220000	C	Jul 19, 2024	1,220.0	0.00	4.80
DECK 240719P00410000	P	Jul 19, 2024	410.0	0.00	4.50
DECK 240719P00415000	P	Jul 19, 2024	415.0	0.00	4.50
DECK 240719P00420000	P	Jul 19, 2024	420.0	0.00	4.50
DECK 240719P00425000	P	Jul 19, 2024	425.0	0.00	4.50
DECK 240719P00430000	P	Jul 19, 2024	430.0	0.00	4.50
DECK 240719P00435000	P	Jul 19, 2024	435.0	0.00	4.60
DECK 240719P00440000	P	Jul 19, 2024	440.0	0.00	4.60
DECK 240719P00445000	P	Jul 19, 2024	445.0	0.00	4.60
DECK 240719P00450000	P	Jul 19, 2024	450.0	0.00	4.70
DECK 240719P00455000	P	Jul 19, 2024	455.0	0.00	4.70
DECK 240719P00460000	P	Jul 19, 2024	460.0	0.00	4.70
DECK 240719P00465000	P	Jul 19, 2024	465.0	0.00	4.80
DECK 240719P00470000	P	Jul 19, 2024	470.0	0.00	4.80
DECK 240719P00475000	P	Jul 19, 2024	475.0	0.00	4.80
DECK 240719P00480000	P	Jul 19, 2024	480.0	0.00	4.80
DECK 240719P00485000	P	Jul 19, 2024	485.0	0.00	4.80
DECK 240719P00490000	P	Jul 19, 2024	490.0	0.00	4.80
DECK 240719P00495000	P	Jul 19, 2024	495.0	0.00	4.80
DECK 240719P00500000	P	Jul 19, 2024	500.0	0.00	4.80
DECK 240719P00505000	P	Jul 19, 2024	505.0	0.00	4.80
DECK 240719P00510000	P	Jul 19, 2024	510.0	0.00	4.80
DECK 240719P00515000	P	Jul 19, 2024	515.0	0.00	4.80
DECK 240719P00520000	P	Jul 19, 2024	520.0	0.00	4.80
DECK 240719P00525000	P	Jul 19, 2024	525.0	0.00	4.80
DECK 240719P00530000	P	Jul 19, 2024	530.0	0.00	4.80
DECK 240719P00535000	P	Jul 19, 2024	535.0	0.00	4.80
DECK 240719P00540000	P	Jul 19, 2024	540.0	0.00	4.80
DECK 240719P00545000	P	Jul 19, 2024	545.0	0.00	4.80
DECK 240719P00550000	P	Jul 19, 2024	550.0	0.00	4.80
DECK 240719P00555000	P	Jul 19, 2024	555.0	0.05	6.30
DECK 240719P00560000	P	Jul 19, 2024	560.0	0.05	6.50
DECK 240719P00565000	P	Jul 19, 2024	565.0	0.05	6.60
DECK 240719P00570000	P	Jul 19, 2024	570.0	0.05	6.80
DECK 240719P00575000	P	Jul 19, 2024	575.0	0.05	7.00
DECK 240719P00580000	P	Jul 19, 2024	580.0	0.05	6.70
DECK 240719P00585000	P	Jul 19, 2024	585.0	0.05	6.90
DECK 240719P00590000	P	Jul 19, 2024	590.0	0.10	7.20
DECK 240719P00595000	P	Jul 19, 2024	595.0	0.05	7.40
DECK 240719P00600000	P	Jul 19, 2024	600.0	0.30	7.70
DECK 240719P00605000	P	Jul 19, 2024	605.0	0.45	7.10
DECK 240719P00610000	P	Jul 19, 2024	610.0	0.70	7.60
DECK 240719P00615000	P	Jul 19, 2024	615.0	0.25	7.60
DECK 240719P00620000	P	Jul 19, 2024	620.0	1.75	8.30
DECK 240719P00625000	P	Jul 19, 2024	625.0	1.80	8.10
DECK 240719P00630000	P	Jul 19, 2024	630.0	2.20	8.50
DECK 240719P00635000	P	Jul 19, 2024	635.0	1.50	8.00
DECK 240719P00640000	P	Jul 19, 2024	640.0	1.55	9.50
DECK 240719P00645000	P	Jul 19, 2024	645.0	4.40	9.20
DECK 240719P00650000	P	Jul 19, 2024	650.0	4.70	9.00
DECK 240719P00655000	P	Jul 19, 2024	655.0	5.20	9.90
DECK 240719P00660000	P	Jul 19, 2024	660.0	6.70	11.00
DECK 240719P00665000	P	Jul 19, 2024	665.0	6.40	11.10
DECK 240719P00670000	P	Jul 19, 2024	670.0	7.10	12.40
DECK 240719P00675000	P	Jul 19, 2024	675.0	8.00	13.10
DECK 240719P00680000	P	Jul 19, 2024	680.0	9.20	13.60
DECK 240719P00685000	P	Jul 19, 2024	685.0	9.70	13.00
DECK 240719P00690000	P	Jul 19, 2024	690.0	10.40	14.60
DECK 240719P00695000	P	Jul 19, 2024	695.0	10.80	14.70
DECK 240719P00700000	P	Jul 19, 2024	700.0	11.60	15.50
DECK 240719P00705000	P	Jul 19, 2024	705.0	12.60	16.60
DECK 240719P00710000	P	Jul 19, 2024	710.0	12.70	17.90
DECK 240719P00715000	P	Jul 19, 2024	715.0	14.00	19.10
DECK 240719P00720000	P	Jul 19, 2024	720.0	15.30	19.50
DECK 240719P00725000	P	Jul 19, 2024	725.0	16.20	21.20
DECK 240719P00730000	P	Jul 19, 2024	730.0	17.30	22.50
DECK 240719P00735000	P	Jul 19, 2024	735.0	19.00	23.50
DECK 240719P00740000	P	Jul 19, 2024	740.0	19.80	24.40
DECK 240719P00745000	P	Jul 19, 2024	745.0	21.50	26.40
DECK 240719P00750000	P	Jul 19, 2024	750.0	22.30	27.40
DECK 240719P00755000	P	Jul 19, 2024	755.0	23.30	28.50
DECK 240719P00760000	P	Jul 19, 2024	760.0	25.30	30.50
DECK 240719P00765000	P	Jul 19, 2024	765.0	26.50	31.90
DECK 240719P00770000	P	Jul 19, 2024	770.0	27.90	33.90
DECK 240719P00775000	P	Jul 19, 2024	775.0	29.40	35.60
DECK 240719P00780000	P	Jul 19, 2024	780.0	30.90	37.10
DECK 240719P00785000	P	Jul 19, 2024	785.0	33.10	39.20
DECK 240719P00790000	P	Jul 19, 2024	790.0	34.80	41.00
DECK 240719P00795000	P	Jul 19, 2024	795.0	36.60	42.50
DECK 240719P00800000	P	Jul 19, 2024	800.0	37.50	44.50
DECK 240719P00805000	P	Jul 19, 2024	805.0	40.20	47.00
DECK 240719P00810000	P	Jul 19, 2024	810.0	41.20	48.50
DECK 240719P00815000	P	Jul 19, 2024	815.0	43.00	51.00
DECK 240719P00820000	P	Jul 19, 2024	820.0	45.10	53.00
DECK 240719P00825000	P	Jul 19, 2024	825.0	47.90	55.10
DECK 240719P00830000	P	Jul 19, 2024	830.0	50.60	58.70
DECK 240719P00835000	P	Jul 19, 2024	835.0	55.30	58.20
DECK 240719P00840000	P	Jul 19, 2024	840.0	58.00	60.30
DECK 240719P00845000	P	Jul 19, 2024	845.0	60.40	63.30
DECK 240719P00850000	P	Jul 19, 2024	850.0	63.00	66.20
DECK 240719P00855000	P	Jul 19, 2024	855.0	63.80	71.80
DECK 240719P00860000	P	Jul 19, 2024	860.0	66.30	74.10
DECK 240719P00865000	P	Jul 19, 2024	865.0	69.60	78.00
DECK 240719P00870000	P	Jul 19, 2024	870.0	72.80	80.00
DECK 240719P00875000	P	Jul 19, 2024	875.0	75.70	84.00
DECK 240719P00880000	P	Jul 19, 2024	880.0	79.40	86.30
DECK 240719P00885000	P	Jul 19, 2024	885.0	82.30	90.00
DECK 240719P00890000	P	Jul 19, 2024	890.0	85.40	93.00
DECK 240719P00895000	P	Jul 19, 2024	895.0	88.40	94.60
DECK 240719P00900000	P	Jul 19, 2024	900.0	91.60	99.20
DECK 240719P00905000	P	Jul 19, 2024	905.0	95.10	101.50
DECK 240719P00910000	P	Jul 19, 2024	910.0	98.60	105.60
DECK 240719P00915000	P	Jul 19, 2024	915.0	102.10	109.40
DECK 240719P00920000	P	Jul 19, 2024	920.0	106.00	113.00
DECK 240719P00925000	P	Jul 19, 2024	925.0	109.40	116.20
DECK 240719P00930000	P	Jul 19, 2024	930.0	113.40	120.30
DECK 240719P00935000	P	Jul 19, 2024	935.0	117.20	124.00
DECK 240719P00940000	P	Jul 19, 2024	940.0	121.00	127.80
DECK 240719P00945000	P	Jul 19, 2024	945.0	125.00	131.70
DECK 240719P00950000	P	Jul 19, 2024	950.0	129.50	135.40
DECK 240719P00955000	P	Jul 19, 2024	955.0	133.00	139.50
DECK 240719P00960000	P	Jul 19, 2024	960.0	137.10	143.50
DECK 240719P00965000	P	Jul 19, 2024	965.0	141.20	147.50
DECK 240719P00970000	P	Jul 19, 2024	970.0	145.30	151.60
DECK 240719P00975000	P	Jul 19, 2024	975.0	149.60	155.80
DECK 240719P00980000	P	Jul 19, 2024	980.0	153.60	160.00
DECK 240719P00985000	P	Jul 19, 2024	985.0	158.30	164.30
DECK 240719P00990000	P	Jul 19, 2024	990.0	162.10	168.60
DECK 240719P00995000	P	Jul 19, 2024	995.0	166.40	172.90
DECK 240719P01000000	P	Jul 19, 2024	1,000.0	171.10	178.00
DECK 240719P01020000	P	Jul 19, 2024	1,020.0	188.70	195.60
DECK 240719P01040000	P	Jul 19, 2024	1,040.0	205.80	214.00
DECK 240719P01060000	P	Jul 19, 2024	1,060.0	226.10	232.50
DECK 240719P01080000	P	Jul 19, 2024	1,080.0	243.00	252.50
DECK 240719P01100000	P	Jul 19, 2024	1,100.0	263.00	272.20
DECK 240719P01120000	P	Jul 19, 2024	1,120.0	283.00	292.30
DECK 240719P01140000	P	Jul 19, 2024	1,140.0	303.00	312.70
DECK 240719P01160000	P	Jul 19, 2024	1,160.0	323.00	332.30
DECK 240719P01180000	P	Jul 19, 2024	1,180.0	343.00	352.60
DECK 240719P01200000	P	Jul 19, 2024	1,200.0	363.00	372.80
DECK 240719P01220000	P	Jul 19, 2024	1,220.0	383.00	392.60
DECK 240816C00340000	C	Aug 16, 2024	340.0	494.00	504.00
DECK 240816C00350000	C	Aug 16, 2024	350.0	484.00	494.00
DECK 240816C00360000	C	Aug 16, 2024	360.0	474.10	484.00
DECK 240816C00370000	C	Aug 16, 2024	370.0	464.20	474.00
DECK 240816C00380000	C	Aug 16, 2024	380.0	455.00	465.00
DECK 240816C00390000	C	Aug 16, 2024	390.0	445.00	455.00
DECK 240816C00400000	C	Aug 16, 2024	400.0	435.10	445.00
DECK 240816C00410000	C	Aug 16, 2024	410.0	425.40	435.00
DECK 240816C00420000	C	Aug 16, 2024	420.0	416.00	426.00
DECK 240816C00430000	C	Aug 16, 2024	430.0	406.00	416.00
DECK 240816C00440000	C	Aug 16, 2024	440.0	396.10	406.00
DECK 240816C00450000	C	Aug 16, 2024	450.0	386.80	396.00
DECK 240816C00460000	C	Aug 16, 2024	460.0	377.10	387.00
DECK 240816C00470000	C	Aug 16, 2024	470.0	367.10	377.00
DECK 240816C00480000	C	Aug 16, 2024	480.0	358.00	367.50
DECK 240816C00490000	C	Aug 16, 2024	490.0	348.10	358.00
DECK 240816C00500000	C	Aug 16, 2024	500.0	338.10	348.00
DECK 240816C00520000	C	Aug 16, 2024	520.0	319.10	329.00
DECK 240816C00540000	C	Aug 16, 2024	540.0	300.30	310.00
DECK 240816C00560000	C	Aug 16, 2024	560.0	282.10	292.00
DECK 240816C00580000	C	Aug 16, 2024	580.0	264.00	273.00
DECK 240816C00600000	C	Aug 16, 2024	600.0	246.20	254.40
DECK 240816C00620000	C	Aug 16, 2024	620.0	228.00	237.00
DECK 240816C00640000	C	Aug 16, 2024	640.0	210.60	217.50
DECK 240816C00660000	C	Aug 16, 2024	660.0	194.00	201.00
DECK 240816C00680000	C	Aug 16, 2024	680.0	177.80	183.80
DECK 240816C00700000	C	Aug 16, 2024	700.0	161.90	168.60
DECK 240816C00720000	C	Aug 16, 2024	720.0	146.10	153.50
DECK 240816C00740000	C	Aug 16, 2024	740.0	132.20	139.00
DECK 240816C00760000	C	Aug 16, 2024	760.0	119.10	125.80
DECK 240816C00780000	C	Aug 16, 2024	780.0	106.00	112.90
DECK 240816C00800000	C	Aug 16, 2024	800.0	94.50	100.60
DECK 240816C00820000	C	Aug 16, 2024	820.0	82.80	90.60
DECK 240816C00840000	C	Aug 16, 2024	840.0	75.80	78.50
DECK 240816C00860000	C	Aug 16, 2024	860.0	66.80	69.20
DECK 240816C00880000	C	Aug 16, 2024	880.0	58.40	61.40
DECK 240816C00900000	C	Aug 16, 2024	900.0	48.90	53.90
DECK 240816C00920000	C	Aug 16, 2024	920.0	40.80	49.00
DECK 240816C00940000	C	Aug 16, 2024	940.0	35.50	42.30
DECK 240816C00960000	C	Aug 16, 2024	960.0	29.80	37.80
DECK 240816C00980000	C	Aug 16, 2024	980.0	25.70	31.10
DECK 240816C01000000	C	Aug 16, 2024	1,000.0	23.10	26.00
DECK 240816C01020000	C	Aug 16, 2024	1,020.0	17.70	25.50
DECK 240816C01040000	C	Aug 16, 2024	1,040.0	16.90	20.60
DECK 240816C01060000	C	Aug 16, 2024	1,060.0	11.90	19.70
DECK 240816C01080000	C	Aug 16, 2024	1,080.0	10.20	15.50
DECK 240816C01100000	C	Aug 16, 2024	1,100.0	9.20	15.30
DECK 240816C01120000	C	Aug 16, 2024	1,120.0	8.30	11.70
DECK 240816C01140000	C	Aug 16, 2024	1,140.0	5.10	11.00
DECK 240816C01160000	C	Aug 16, 2024	1,160.0	5.50	9.70
DECK 240816C01180000	C	Aug 16, 2024	1,180.0	3.90	9.20
DECK 240816C01200000	C	Aug 16, 2024	1,200.0	2.30	8.00
DECK 240816C01220000	C	Aug 16, 2024	1,220.0	2.70	7.40
DECK 240816C01240000	C	Aug 16, 2024	1,240.0	0.70	7.30
DECK 240816C01260000	C	Aug 16, 2024	1,260.0	0.15	7.00
DECK 240816C01280000	C	Aug 16, 2024	1,280.0	0.00	4.80
DECK 240816C01300000	C	Aug 16, 2024	1,300.0	0.00	4.80
DECK 240816C01320000	C	Aug 16, 2024	1,320.0	0.00	4.80
DECK 240816C01340000	C	Aug 16, 2024	1,340.0	0.00	4.80
DECK 240816C01360000	C	Aug 16, 2024	1,360.0	0.00	4.80
DECK 240816C01380000	C	Aug 16, 2024	1,380.0	0.00	4.80
DECK 240816C01400000	C	Aug 16, 2024	1,400.0	0.00	3.10
DECK 240816C01420000	C	Aug 16, 2024	1,420.0	0.05	4.80
DECK 240816P00340000	P	Aug 16, 2024	340.0	0.00	0.80
DECK 240816P00350000	P	Aug 16, 2024	350.0	0.00	4.70
DECK 240816P00360000	P	Aug 16, 2024	360.0	0.00	4.70
DECK 240816P00370000	P	Aug 16, 2024	370.0	0.00	4.80
DECK 240816P00380000	P	Aug 16, 2024	380.0	0.00	4.80
DECK 240816P00390000	P	Aug 16, 2024	390.0	0.00	4.80
DECK 240816P00400000	P	Aug 16, 2024	400.0	0.00	4.80
DECK 240816P00410000	P	Aug 16, 2024	410.0	0.00	4.80
DECK 240816P00420000	P	Aug 16, 2024	420.0	0.00	4.80
DECK 240816P00430000	P	Aug 16, 2024	430.0	0.00	4.80
DECK 240816P00440000	P	Aug 16, 2024	440.0	0.00	4.80
DECK 240816P00450000	P	Aug 16, 2024	450.0	0.00	4.80
DECK 240816P00460000	P	Aug 16, 2024	460.0	0.00	4.80
DECK 240816P00470000	P	Aug 16, 2024	470.0	0.00	4.80
DECK 240816P00480000	P	Aug 16, 2024	480.0	0.00	4.80
DECK 240816P00490000	P	Aug 16, 2024	490.0	0.05	6.60
DECK 240816P00500000	P	Aug 16, 2024	500.0	0.05	6.90
DECK 240816P00520000	P	Aug 16, 2024	520.0	0.05	7.50
DECK 240816P00540000	P	Aug 16, 2024	540.0	0.05	8.30
DECK 240816P00560000	P	Aug 16, 2024	560.0	0.90	8.80
DECK 240816P00580000	P	Aug 16, 2024	580.0	2.25	10.00
DECK 240816P00600000	P	Aug 16, 2024	600.0	4.00	11.20
DECK 240816P00620000	P	Aug 16, 2024	620.0	6.60	13.00
DECK 240816P00640000	P	Aug 16, 2024	640.0	7.60	15.10
DECK 240816P00660000	P	Aug 16, 2024	660.0	12.40	17.30
DECK 240816P00680000	P	Aug 16, 2024	680.0	14.00	20.30
DECK 240816P00700000	P	Aug 16, 2024	700.0	19.30	23.60
DECK 240816P00720000	P	Aug 16, 2024	720.0	21.60	27.30
DECK 240816P00740000	P	Aug 16, 2024	740.0	27.90	35.30
DECK 240816P00760000	P	Aug 16, 2024	760.0	33.60	39.40
DECK 240816P00780000	P	Aug 16, 2024	780.0	40.30	47.00
DECK 240816P00800000	P	Aug 16, 2024	800.0	49.90	54.40
DECK 240816P00820000	P	Aug 16, 2024	820.0	60.50	63.80
DECK 240816P00840000	P	Aug 16, 2024	840.0	69.70	73.00
DECK 240816P00860000	P	Aug 16, 2024	860.0	80.50	83.70
DECK 240816P00880000	P	Aug 16, 2024	880.0	92.40	95.80
DECK 240816P00900000	P	Aug 16, 2024	900.0	103.00	110.90
DECK 240816P00920000	P	Aug 16, 2024	920.0	115.80	124.00
DECK 240816P00940000	P	Aug 16, 2024	940.0	130.80	137.30
DECK 240816P00960000	P	Aug 16, 2024	960.0	145.50	151.80
DECK 240816P00980000	P	Aug 16, 2024	980.0	161.40	167.60
DECK 240816P01000000	P	Aug 16, 2024	1,000.0	176.00	183.80
DECK 240816P01020000	P	Aug 16, 2024	1,020.0	194.40	201.70
DECK 240816P01040000	P	Aug 16, 2024	1,040.0	211.90	218.80
DECK 240816P01060000	P	Aug 16, 2024	1,060.0	228.10	236.70
DECK 240816P01080000	P	Aug 16, 2024	1,080.0	246.50	254.80
DECK 240816P01100000	P	Aug 16, 2024	1,100.0	266.00	274.00
DECK 240816P01120000	P	Aug 16, 2024	1,120.0	283.10	293.00
DECK 240816P01140000	P	Aug 16, 2024	1,140.0	303.00	312.90
DECK 240816P01160000	P	Aug 16, 2024	1,160.0	323.00	332.60
DECK 240816P01180000	P	Aug 16, 2024	1,180.0	343.00	352.30
DECK 240816P01200000	P	Aug 16, 2024	1,200.0	363.00	372.70
DECK 240816P01220000	P	Aug 16, 2024	1,220.0	383.00	392.30
DECK 240816P01240000	P	Aug 16, 2024	1,240.0	403.00	412.30
DECK 240816P01260000	P	Aug 16, 2024	1,260.0	423.00	432.50
DECK 240816P01280000	P	Aug 16, 2024	1,280.0	443.00	452.60
DECK 240816P01300000	P	Aug 16, 2024	1,300.0	463.00	472.60
DECK 240816P01320000	P	Aug 16, 2024	1,320.0	483.00	492.60
DECK 240816P01340000	P	Aug 16, 2024	1,340.0	503.00	512.60
DECK 240816P01360000	P	Aug 16, 2024	1,360.0	523.00	532.50
DECK 240816P01380000	P	Aug 16, 2024	1,380.0	543.00	552.00
DECK 240816P01400000	P	Aug 16, 2024	1,400.0	563.00	572.00
DECK 240816P01420000	P	Aug 16, 2024	1,420.0	583.00	592.00
DECK 240920C00380000	C	Sep 20, 2024	380.0	457.10	467.00
DECK 240920C00390000	C	Sep 20, 2024	390.0	447.10	457.00
DECK 240920C00400000	C	Sep 20, 2024	400.0	437.20	447.00
DECK 240920C00410000	C	Sep 20, 2024	410.0	428.10	438.00
DECK 240920C00420000	C	Sep 20, 2024	420.0	418.20	428.00
DECK 240920C00430000	C	Sep 20, 2024	430.0	408.10	418.00
DECK 240920C00440000	C	Sep 20, 2024	440.0	399.10	409.00
DECK 240920C00450000	C	Sep 20, 2024	450.0	389.10	399.00
DECK 240920C00460000	C	Sep 20, 2024	460.0	380.10	390.00
DECK 240920C00470000	C	Sep 20, 2024	470.0	370.10	380.00
DECK 240920C00480000	C	Sep 20, 2024	480.0	361.00	370.00
DECK 240920C00490000	C	Sep 20, 2024	490.0	351.10	361.00
DECK 240920C00500000	C	Sep 20, 2024	500.0	342.00	351.00
DECK 240920C00520000	C	Sep 20, 2024	520.0	323.10	333.00
DECK 240920C00540000	C	Sep 20, 2024	540.0	304.10	314.00
DECK 240920C00560000	C	Sep 20, 2024	560.0	287.40	295.40
DECK 240920C00580000	C	Sep 20, 2024	580.0	268.70	277.00
DECK 240920C00600000	C	Sep 20, 2024	600.0	251.40	258.00
DECK 240920C00615000	C	Sep 20, 2024	615.0	237.00	246.00
DECK 240920C00620000	C	Sep 20, 2024	620.0	233.00	241.50
DECK 240920C00625000	C	Sep 20, 2024	625.0	229.50	237.70
DECK 240920C00630000	C	Sep 20, 2024	630.0	225.20	231.90
DECK 240920C00635000	C	Sep 20, 2024	635.0	221.00	228.00
DECK 240920C00640000	C	Sep 20, 2024	640.0	216.60	223.00
DECK 240920C00645000	C	Sep 20, 2024	645.0	212.90	219.00
DECK 240920C00650000	C	Sep 20, 2024	650.0	208.90	215.00
DECK 240920C00655000	C	Sep 20, 2024	655.0	204.60	210.80
DECK 240920C00660000	C	Sep 20, 2024	660.0	200.60	207.00
DECK 240920C00665000	C	Sep 20, 2024	665.0	196.50	203.00
DECK 240920C00670000	C	Sep 20, 2024	670.0	192.30	199.00
DECK 240920C00675000	C	Sep 20, 2024	675.0	188.20	195.00
DECK 240920C00680000	C	Sep 20, 2024	680.0	184.40	190.70
DECK 240920C00685000	C	Sep 20, 2024	685.0	180.00	186.90
DECK 240920C00690000	C	Sep 20, 2024	690.0	176.20	182.90
DECK 240920C00695000	C	Sep 20, 2024	695.0	172.50	179.00
DECK 240920C00700000	C	Sep 20, 2024	700.0	168.60	175.70
DECK 240920C00705000	C	Sep 20, 2024	705.0	164.80	171.60
DECK 240920C00710000	C	Sep 20, 2024	710.0	161.60	168.00
DECK 240920C00715000	C	Sep 20, 2024	715.0	157.30	165.00
DECK 240920C00720000	C	Sep 20, 2024	720.0	154.40	161.00
DECK 240920C00725000	C	Sep 20, 2024	725.0	150.00	157.00
DECK 240920C00730000	C	Sep 20, 2024	730.0	146.90	154.00
DECK 240920C00735000	C	Sep 20, 2024	735.0	143.60	149.70
DECK 240920C00740000	C	Sep 20, 2024	740.0	140.40	147.00
DECK 240920C00745000	C	Sep 20, 2024	745.0	136.60	143.80
DECK 240920C00750000	C	Sep 20, 2024	750.0	133.10	140.00
DECK 240920C00755000	C	Sep 20, 2024	755.0	130.80	137.00
DECK 240920C00760000	C	Sep 20, 2024	760.0	126.90	133.90
DECK 240920C00765000	C	Sep 20, 2024	765.0	123.50	129.90
DECK 240920C00770000	C	Sep 20, 2024	770.0	120.50	126.50
DECK 240920C00775000	C	Sep 20, 2024	775.0	116.70	124.00
DECK 240920C00780000	C	Sep 20, 2024	780.0	114.00	120.90
DECK 240920C00785000	C	Sep 20, 2024	785.0	111.00	117.90
DECK 240920C00790000	C	Sep 20, 2024	790.0	108.30	115.00
DECK 240920C00795000	C	Sep 20, 2024	795.0	105.20	112.00
DECK 240920C00800000	C	Sep 20, 2024	800.0	102.30	109.50
DECK 240920C00805000	C	Sep 20, 2024	805.0	100.10	107.00
DECK 240920C00810000	C	Sep 20, 2024	810.0	96.50	104.00
DECK 240920C00815000	C	Sep 20, 2024	815.0	94.10	102.40
DECK 240920C00820000	C	Sep 20, 2024	820.0	91.40	98.90
DECK 240920C00840000	C	Sep 20, 2024	840.0	83.90	87.60
DECK 240920C00860000	C	Sep 20, 2024	860.0	74.80	78.20
DECK 240920C00880000	C	Sep 20, 2024	880.0	66.20	70.50
DECK 240920C00900000	C	Sep 20, 2024	900.0	56.20	62.30
DECK 240920C00920000	C	Sep 20, 2024	920.0	48.30	54.80
DECK 240920C00940000	C	Sep 20, 2024	940.0	42.60	49.00
DECK 240920C00960000	C	Sep 20, 2024	960.0	36.30	43.10
DECK 240920C00980000	C	Sep 20, 2024	980.0	31.30	39.80
DECK 240920C01000000	C	Sep 20, 2024	1,000.0	26.90	31.00
DECK 240920C01020000	C	Sep 20, 2024	1,020.0	22.50	29.00
DECK 240920C01040000	C	Sep 20, 2024	1,040.0	19.20	25.00
DECK 240920C01060000	C	Sep 20, 2024	1,060.0	16.70	24.20
DECK 240920C01080000	C	Sep 20, 2024	1,080.0	14.80	21.70
DECK 240920C01100000	C	Sep 20, 2024	1,100.0	12.80	19.00
DECK 240920C01120000	C	Sep 20, 2024	1,120.0	10.60	15.60
DECK 240920C01140000	C	Sep 20, 2024	1,140.0	9.20	13.70
DECK 240920C01160000	C	Sep 20, 2024	1,160.0	7.90	11.80
DECK 240920C01180000	C	Sep 20, 2024	1,180.0	6.60	11.20
DECK 240920C01200000	C	Sep 20, 2024	1,200.0	5.50	10.50
DECK 240920C01220000	C	Sep 20, 2024	1,220.0	4.20	9.00
DECK 240920C01240000	C	Sep 20, 2024	1,240.0	3.20	9.70
DECK 240920C01260000	C	Sep 20, 2024	1,260.0	1.85	8.00
DECK 240920C01280000	C	Sep 20, 2024	1,280.0	0.35	7.20
DECK 240920C01300000	C	Sep 20, 2024	1,300.0	0.05	7.20
DECK 240920C01320000	C	Sep 20, 2024	1,320.0	0.05	6.80
DECK 240920C01340000	C	Sep 20, 2024	1,340.0	0.05	6.40
DECK 240920C01360000	C	Sep 20, 2024	1,360.0	0.00	4.80
DECK 240920C01380000	C	Sep 20, 2024	1,380.0	0.00	4.80
DECK 240920C01400000	C	Sep 20, 2024	1,400.0	0.00	4.80
DECK 240920C01420000	C	Sep 20, 2024	1,420.0	0.00	4.80
DECK 240920P00380000	P	Sep 20, 2024	380.0	0.00	3.80
DECK 240920P00390000	P	Sep 20, 2024	390.0	0.00	4.80
DECK 240920P00400000	P	Sep 20, 2024	400.0	0.00	4.80
DECK 240920P00410000	P	Sep 20, 2024	410.0	0.00	4.80
DECK 240920P00420000	P	Sep 20, 2024	420.0	0.00	4.80
DECK 240920P00430000	P	Sep 20, 2024	430.0	0.00	4.80
DECK 240920P00440000	P	Sep 20, 2024	440.0	0.05	6.50
DECK 240920P00450000	P	Sep 20, 2024	450.0	0.05	6.80
DECK 240920P00460000	P	Sep 20, 2024	460.0	0.05	7.00
DECK 240920P00470000	P	Sep 20, 2024	470.0	0.05	4.80
DECK 240920P00480000	P	Sep 20, 2024	480.0	0.05	7.60
DECK 240920P00490000	P	Sep 20, 2024	490.0	0.05	7.90
DECK 240920P00500000	P	Sep 20, 2024	500.0	0.05	8.20
DECK 240920P00520000	P	Sep 20, 2024	520.0	0.75	9.10
DECK 240920P00540000	P	Sep 20, 2024	540.0	1.65	10.00
DECK 240920P00560000	P	Sep 20, 2024	560.0	2.90	9.90
DECK 240920P00580000	P	Sep 20, 2024	580.0	5.10	12.00
DECK 240920P00600000	P	Sep 20, 2024	600.0	6.70	12.70
DECK 240920P00615000	P	Sep 20, 2024	615.0	7.80	15.00
DECK 240920P00620000	P	Sep 20, 2024	620.0	9.00	14.00
DECK 240920P00625000	P	Sep 20, 2024	625.0	9.60	15.90
DECK 240920P00630000	P	Sep 20, 2024	630.0	10.60	16.80
DECK 240920P00635000	P	Sep 20, 2024	635.0	9.40	17.00
DECK 240920P00640000	P	Sep 20, 2024	640.0	10.30	17.60
DECK 240920P00645000	P	Sep 20, 2024	645.0	12.60	18.00
DECK 240920P00650000	P	Sep 20, 2024	650.0	12.10	18.80
DECK 240920P00655000	P	Sep 20, 2024	655.0	12.10	20.30
DECK 240920P00660000	P	Sep 20, 2024	660.0	15.00	20.50
DECK 240920P00665000	P	Sep 20, 2024	665.0	13.40	20.90
DECK 240920P00670000	P	Sep 20, 2024	670.0	16.70	22.30
DECK 240920P00675000	P	Sep 20, 2024	675.0	15.30	23.90
DECK 240920P00680000	P	Sep 20, 2024	680.0	16.90	24.50
DECK 240920P00685000	P	Sep 20, 2024	685.0	17.90	25.50
DECK 240920P00690000	P	Sep 20, 2024	690.0	19.90	25.70
DECK 240920P00695000	P	Sep 20, 2024	695.0	20.50	27.90
DECK 240920P00700000	P	Sep 20, 2024	700.0	21.10	26.80
DECK 240920P00705000	P	Sep 20, 2024	705.0	21.50	30.00
DECK 240920P00710000	P	Sep 20, 2024	710.0	23.30	31.40
DECK 240920P00715000	P	Sep 20, 2024	715.0	24.80	32.70
DECK 240920P00720000	P	Sep 20, 2024	720.0	27.30	32.30
DECK 240920P00725000	P	Sep 20, 2024	725.0	27.30	35.30
DECK 240920P00730000	P	Sep 20, 2024	730.0	28.50	36.10
DECK 240920P00735000	P	Sep 20, 2024	735.0	32.60	36.00
DECK 240920P00740000	P	Sep 20, 2024	740.0	33.70	39.60
DECK 240920P00745000	P	Sep 20, 2024	745.0	34.80	41.90
DECK 240920P00750000	P	Sep 20, 2024	750.0	34.90	42.50
DECK 240920P00755000	P	Sep 20, 2024	755.0	36.50	44.50
DECK 240920P00760000	P	Sep 20, 2024	760.0	39.10	45.50
DECK 240920P00765000	P	Sep 20, 2024	765.0	40.60	47.60
DECK 240920P00770000	P	Sep 20, 2024	770.0	42.90	49.70
DECK 240920P00775000	P	Sep 20, 2024	775.0	45.10	51.50
DECK 240920P00780000	P	Sep 20, 2024	780.0	46.40	53.10
DECK 240920P00785000	P	Sep 20, 2024	785.0	49.20	55.00
DECK 240920P00790000	P	Sep 20, 2024	790.0	50.60	55.80
DECK 240920P00795000	P	Sep 20, 2024	795.0	52.50	58.00
DECK 240920P00800000	P	Sep 20, 2024	800.0	53.80	60.80
DECK 240920P00805000	P	Sep 20, 2024	805.0	57.10	63.60
DECK 240920P00810000	P	Sep 20, 2024	810.0	58.40	65.70
DECK 240920P00815000	P	Sep 20, 2024	815.0	60.60	67.30
DECK 240920P00820000	P	Sep 20, 2024	820.0	65.00	70.10
DECK 240920P00840000	P	Sep 20, 2024	840.0	75.10	78.40
DECK 240920P00860000	P	Sep 20, 2024	860.0	85.50	88.80
DECK 240920P00880000	P	Sep 20, 2024	880.0	96.90	101.60
DECK 240920P00900000	P	Sep 20, 2024	900.0	106.50	115.00
DECK 240920P00920000	P	Sep 20, 2024	920.0	120.00	128.00
DECK 240920P00940000	P	Sep 20, 2024	940.0	134.00	141.20
DECK 240920P00960000	P	Sep 20, 2024	960.0	148.30	155.70
DECK 240920P00980000	P	Sep 20, 2024	980.0	164.00	170.50
DECK 240920P01000000	P	Sep 20, 2024	1,000.0	180.00	186.30
DECK 240920P01020000	P	Sep 20, 2024	1,020.0	196.40	203.70
DECK 240920P01040000	P	Sep 20, 2024	1,040.0	212.20	220.70
DECK 240920P01060000	P	Sep 20, 2024	1,060.0	229.80	238.00
DECK 240920P01080000	P	Sep 20, 2024	1,080.0	249.50	256.10
DECK 240920P01100000	P	Sep 20, 2024	1,100.0	267.60	274.40
DECK 240920P01120000	P	Sep 20, 2024	1,120.0	284.90	294.00
DECK 240920P01140000	P	Sep 20, 2024	1,140.0	303.00	313.00
DECK 240920P01160000	P	Sep 20, 2024	1,160.0	323.00	332.90
DECK 240920P01180000	P	Sep 20, 2024	1,180.0	343.00	352.30
DECK 240920P01200000	P	Sep 20, 2024	1,200.0	363.00	372.30
DECK 240920P01220000	P	Sep 20, 2024	1,220.0	383.00	392.30
DECK 240920P01240000	P	Sep 20, 2024	1,240.0	403.00	412.10
DECK 240920P01260000	P	Sep 20, 2024	1,260.0	423.00	432.60
DECK 240920P01280000	P	Sep 20, 2024	1,280.0	443.00	452.60
DECK 240920P01300000	P	Sep 20, 2024	1,300.0	463.00	472.60
DECK 240920P01320000	P	Sep 20, 2024	1,320.0	483.00	492.60
DECK 240920P01340000	P	Sep 20, 2024	1,340.0	503.00	512.60
DECK 240920P01360000	P	Sep 20, 2024	1,360.0	523.00	532.50
DECK 240920P01380000	P	Sep 20, 2024	1,380.0	543.00	552.00
DECK 240920P01400000	P	Sep 20, 2024	1,400.0	563.00	572.00
DECK 240920P01420000	P	Sep 20, 2024	1,420.0	583.00	592.00
DECK 241115C00340000	C	Nov 15, 2024	340.0	499.10	509.00
DECK 241115C00350000	C	Nov 15, 2024	350.0	489.10	499.00
DECK 241115C00360000	C	Nov 15, 2024	360.0	480.10	490.00
DECK 241115C00370000	C	Nov 15, 2024	370.0	470.10	480.00
DECK 241115C00380000	C	Nov 15, 2024	380.0	461.10	471.00
DECK 241115C00390000	C	Nov 15, 2024	390.0	451.10	461.00
DECK 241115C00400000	C	Nov 15, 2024	400.0	442.10	452.00
DECK 241115C00410000	C	Nov 15, 2024	410.0	432.10	442.00
DECK 241115C00420000	C	Nov 15, 2024	420.0	423.10	433.00
DECK 241115C00430000	C	Nov 15, 2024	430.0	413.10	423.00
DECK 241115C00440000	C	Nov 15, 2024	440.0	404.10	414.00
DECK 241115C00450000	C	Nov 15, 2024	450.0	394.50	404.00
DECK 241115C00460000	C	Nov 15, 2024	460.0	385.10	395.00
DECK 241115C00470000	C	Nov 15, 2024	470.0	376.10	386.00
DECK 241115C00480000	C	Nov 15, 2024	480.0	367.10	377.00
DECK 241115C00490000	C	Nov 15, 2024	490.0	357.10	367.00
DECK 241115C00500000	C	Nov 15, 2024	500.0	348.10	358.00
DECK 241115C00520000	C	Nov 15, 2024	520.0	333.00	340.00
DECK 241115C00540000	C	Nov 15, 2024	540.0	315.20	322.00
DECK 241115C00560000	C	Nov 15, 2024	560.0	297.80	304.00
DECK 241115C00580000	C	Nov 15, 2024	580.0	280.20	287.00
DECK 241115C00600000	C	Nov 15, 2024	600.0	263.10	270.00
DECK 241115C00620000	C	Nov 15, 2024	620.0	246.60	253.80
DECK 241115C00640000	C	Nov 15, 2024	640.0	230.20	236.70
DECK 241115C00660000	C	Nov 15, 2024	660.0	214.10	222.00
DECK 241115C00680000	C	Nov 15, 2024	680.0	198.50	206.30
DECK 241115C00700000	C	Nov 15, 2024	700.0	184.20	191.00
DECK 241115C00720000	C	Nov 15, 2024	720.0	169.70	177.00
DECK 241115C00740000	C	Nov 15, 2024	740.0	156.90	165.00
DECK 241115C00760000	C	Nov 15, 2024	760.0	145.40	151.00
DECK 241115C00780000	C	Nov 15, 2024	780.0	132.40	138.90
DECK 241115C00800000	C	Nov 15, 2024	800.0	121.60	128.00
DECK 241115C00820000	C	Nov 15, 2024	820.0	111.00	118.00
DECK 241115C00840000	C	Nov 15, 2024	840.0	100.30	108.00
DECK 241115C00860000	C	Nov 15, 2024	860.0	91.50	99.00
DECK 241115C00880000	C	Nov 15, 2024	880.0	82.20	88.80
DECK 241115C00900000	C	Nov 15, 2024	900.0	74.80	82.00
DECK 241115C00920000	C	Nov 15, 2024	920.0	67.40	73.40
DECK 241115C00940000	C	Nov 15, 2024	940.0	60.70	68.00
DECK 241115C00960000	C	Nov 15, 2024	960.0	54.00	61.00
DECK 241115C00980000	C	Nov 15, 2024	980.0	48.10	55.60
DECK 241115C01000000	C	Nov 15, 2024	1,000.0	43.40	50.00
DECK 241115C01020000	C	Nov 15, 2024	1,020.0	38.20	44.90
DECK 241115C01040000	C	Nov 15, 2024	1,040.0	34.40	41.00
DECK 241115C01060000	C	Nov 15, 2024	1,060.0	30.10	37.00
DECK 241115C01080000	C	Nov 15, 2024	1,080.0	26.60	34.00
DECK 241115C01100000	C	Nov 15, 2024	1,100.0	23.40	31.00
DECK 241115C01120000	C	Nov 15, 2024	1,120.0	20.60	28.00
DECK 241115C01140000	C	Nov 15, 2024	1,140.0	18.20	25.00
DECK 241115C01160000	C	Nov 15, 2024	1,160.0	16.20	23.00
DECK 241115C01180000	C	Nov 15, 2024	1,180.0	13.70	21.00
DECK 241115C01200000	C	Nov 15, 2024	1,200.0	13.50	18.80
DECK 241115C01220000	C	Nov 15, 2024	1,220.0	11.40	17.70
DECK 241115C01240000	C	Nov 15, 2024	1,240.0	9.10	15.90
DECK 241115C01260000	C	Nov 15, 2024	1,260.0	8.80	13.80
DECK 241115C01280000	C	Nov 15, 2024	1,280.0	7.20	13.60
DECK 241115C01300000	C	Nov 15, 2024	1,300.0	6.00	11.00
DECK 241115C01320000	C	Nov 15, 2024	1,320.0	6.50	10.60
DECK 241115C01340000	C	Nov 15, 2024	1,340.0	5.70	11.00
DECK 241115C01360000	C	Nov 15, 2024	1,360.0	4.70	9.70
DECK 241115C01380000	C	Nov 15, 2024	1,380.0	2.75	9.50
DECK 241115C01400000	C	Nov 15, 2024	1,400.0	1.60	9.50
DECK 241115C01420000	C	Nov 15, 2024	1,420.0	0.80	8.20
DECK 241115P00340000	P	Nov 15, 2024	340.0	0.00	4.80
DECK 241115P00350000	P	Nov 15, 2024	350.0	0.00	4.80
DECK 241115P00360000	P	Nov 15, 2024	360.0	0.00	4.80
DECK 241115P00370000	P	Nov 15, 2024	370.0	0.00	4.80
DECK 241115P00380000	P	Nov 15, 2024	380.0	0.00	4.80
DECK 241115P00390000	P	Nov 15, 2024	390.0	0.00	4.80
DECK 241115P00400000	P	Nov 15, 2024	400.0	0.05	6.70
DECK 241115P00410000	P	Nov 15, 2024	410.0	0.05	7.00
DECK 241115P00420000	P	Nov 15, 2024	420.0	0.05	7.40
DECK 241115P00430000	P	Nov 15, 2024	430.0	0.05	7.70
DECK 241115P00440000	P	Nov 15, 2024	440.0	0.05	8.00
DECK 241115P00450000	P	Nov 15, 2024	450.0	0.05	8.40
DECK 241115P00460000	P	Nov 15, 2024	460.0	0.25	8.80
DECK 241115P00470000	P	Nov 15, 2024	470.0	0.85	9.30
DECK 241115P00480000	P	Nov 15, 2024	480.0	1.35	9.80
DECK 241115P00490000	P	Nov 15, 2024	490.0	1.85	10.00
DECK 241115P00500000	P	Nov 15, 2024	500.0	2.45	10.00
DECK 241115P00520000	P	Nov 15, 2024	520.0	3.70	11.00
DECK 241115P00540000	P	Nov 15, 2024	540.0	5.80	12.40
DECK 241115P00560000	P	Nov 15, 2024	560.0	8.70	14.50
DECK 241115P00580000	P	Nov 15, 2024	580.0	9.90	15.70
DECK 241115P00600000	P	Nov 15, 2024	600.0	13.80	19.00
DECK 241115P00620000	P	Nov 15, 2024	620.0	16.70	22.00
DECK 241115P00640000	P	Nov 15, 2024	640.0	17.90	23.80
DECK 241115P00660000	P	Nov 15, 2024	660.0	23.10	29.00
DECK 241115P00680000	P	Nov 15, 2024	680.0	28.00	32.80
DECK 241115P00700000	P	Nov 15, 2024	700.0	32.10	38.10
DECK 241115P00720000	P	Nov 15, 2024	720.0	37.40	44.00
DECK 241115P00740000	P	Nov 15, 2024	740.0	44.10	51.00
DECK 241115P00760000	P	Nov 15, 2024	760.0	50.40	58.00
DECK 241115P00780000	P	Nov 15, 2024	780.0	58.10	65.00
DECK 241115P00800000	P	Nov 15, 2024	800.0	65.70	74.00
DECK 241115P00820000	P	Nov 15, 2024	820.0	74.90	81.80
DECK 241115P00840000	P	Nov 15, 2024	840.0	84.60	91.80
DECK 241115P00860000	P	Nov 15, 2024	860.0	95.30	103.00
DECK 241115P00880000	P	Nov 15, 2024	880.0	106.40	114.00
DECK 241115P00900000	P	Nov 15, 2024	900.0	118.40	126.00
DECK 241115P00920000	P	Nov 15, 2024	920.0	131.50	139.00
DECK 241115P00940000	P	Nov 15, 2024	940.0	144.90	151.80
DECK 241115P00960000	P	Nov 15, 2024	960.0	159.30	165.90
DECK 241115P00980000	P	Nov 15, 2024	980.0	172.70	181.00
DECK 241115P01000000	P	Nov 15, 2024	1,000.0	188.70	196.00
DECK 241115P01020000	P	Nov 15, 2024	1,020.0	203.20	211.90
DECK 241115P01040000	P	Nov 15, 2024	1,040.0	220.10	228.00
DECK 241115P01060000	P	Nov 15, 2024	1,060.0	237.70	245.00
DECK 241115P01080000	P	Nov 15, 2024	1,080.0	253.60	262.00
DECK 241115P01100000	P	Nov 15, 2024	1,100.0	270.70	279.90
DECK 241115P01120000	P	Nov 15, 2024	1,120.0	288.90	297.00
DECK 241115P01140000	P	Nov 15, 2024	1,140.0	306.50	315.70
DECK 241115P01160000	P	Nov 15, 2024	1,160.0	325.00	334.00
DECK 241115P01180000	P	Nov 15, 2024	1,180.0	343.70	353.00
DECK 241115P01200000	P	Nov 15, 2024	1,200.0	363.00	372.50
DECK 241115P01220000	P	Nov 15, 2024	1,220.0	383.00	392.10
DECK 241115P01240000	P	Nov 15, 2024	1,240.0	403.00	412.60
DECK 241115P01260000	P	Nov 15, 2024	1,260.0	423.00	432.60
DECK 241115P01280000	P	Nov 15, 2024	1,280.0	443.00	452.60
DECK 241115P01300000	P	Nov 15, 2024	1,300.0	463.00	472.60
DECK 241115P01320000	P	Nov 15, 2024	1,320.0	483.00	492.60
DECK 241115P01340000	P	Nov 15, 2024	1,340.0	503.00	512.60
DECK 241115P01360000	P	Nov 15, 2024	1,360.0	523.00	532.60
DECK 241115P01380000	P	Nov 15, 2024	1,380.0	543.00	552.00
DECK 241115P01400000	P	Nov 15, 2024	1,400.0	563.00	572.00
DECK 241115P01420000	P	Nov 15, 2024	1,420.0	583.00	592.00
DECK 241220C00410000	C	Dec 20, 2024	410.0	435.10	445.00
DECK 241220C00420000	C	Dec 20, 2024	420.0	426.10	436.00
DECK 241220C00430000	C	Dec 20, 2024	430.0	416.50	426.00
DECK 241220C00440000	C	Dec 20, 2024	440.0	407.10	417.00
DECK 241220C00450000	C	Dec 20, 2024	450.0	398.10	408.00
DECK 241220C00460000	C	Dec 20, 2024	460.0	389.10	399.00
DECK 241220C00470000	C	Dec 20, 2024	470.0	380.10	390.00
DECK 241220C00480000	C	Dec 20, 2024	480.0	370.80	380.00
DECK 241220C00490000	C	Dec 20, 2024	490.0	361.20	371.00
DECK 241220C00500000	C	Dec 20, 2024	500.0	352.20	362.00
DECK 241220C00510000	C	Dec 20, 2024	510.0	346.00	352.60
DECK 241220C00520000	C	Dec 20, 2024	520.0	337.20	344.00
DECK 241220C00530000	C	Dec 20, 2024	530.0	328.10	335.00
DECK 241220C00540000	C	Dec 20, 2024	540.0	319.40	326.00
DECK 241220C00550000	C	Dec 20, 2024	550.0	311.00	317.00
DECK 241220C00560000	C	Dec 20, 2024	560.0	300.70	308.00
DECK 241220C00570000	C	Dec 20, 2024	570.0	292.70	301.00
DECK 241220C00580000	C	Dec 20, 2024	580.0	282.60	292.00
DECK 241220C00590000	C	Dec 20, 2024	590.0	275.60	284.00
DECK 241220C00600000	C	Dec 20, 2024	600.0	268.70	274.00
DECK 241220C00610000	C	Dec 20, 2024	610.0	260.50	266.00
DECK 241220C00620000	C	Dec 20, 2024	620.0	252.50	258.00
DECK 241220C00630000	C	Dec 20, 2024	630.0	244.60	250.00
DECK 241220C00640000	C	Dec 20, 2024	640.0	236.90	241.90
DECK 241220C00650000	C	Dec 20, 2024	650.0	228.80	235.00
DECK 241220C00660000	C	Dec 20, 2024	660.0	221.10	227.00
DECK 241220C00670000	C	Dec 20, 2024	670.0	213.90	219.00
DECK 241220C00680000	C	Dec 20, 2024	680.0	205.70	212.00
DECK 241220C00690000	C	Dec 20, 2024	690.0	198.60	204.90
DECK 241220C00700000	C	Dec 20, 2024	700.0	191.50	196.80
DECK 241220C00710000	C	Dec 20, 2024	710.0	184.10	190.70
DECK 241220C00715000	C	Dec 20, 2024	715.0	180.80	187.00
DECK 241220C00720000	C	Dec 20, 2024	720.0	177.90	184.00
DECK 241220C00725000	C	Dec 20, 2024	725.0	173.80	180.00
DECK 241220C00730000	C	Dec 20, 2024	730.0	170.50	176.60
DECK 241220C00735000	C	Dec 20, 2024	735.0	167.70	174.00
DECK 241220C00740000	C	Dec 20, 2024	740.0	164.30	171.00
DECK 241220C00745000	C	Dec 20, 2024	745.0	161.30	167.00
DECK 241220C00750000	C	Dec 20, 2024	750.0	157.90	163.90
DECK 241220C00755000	C	Dec 20, 2024	755.0	154.60	162.00
DECK 241220C00760000	C	Dec 20, 2024	760.0	151.30	158.00
DECK 241220C00765000	C	Dec 20, 2024	765.0	148.70	154.90
DECK 241220C00770000	C	Dec 20, 2024	770.0	145.80	151.90
DECK 241220C00775000	C	Dec 20, 2024	775.0	142.20	149.00
DECK 241220C00780000	C	Dec 20, 2024	780.0	139.20	145.90
DECK 241220C00785000	C	Dec 20, 2024	785.0	136.80	143.00
DECK 241220C00790000	C	Dec 20, 2024	790.0	133.60	140.00
DECK 241220C00795000	C	Dec 20, 2024	795.0	130.70	137.00
DECK 241220C00800000	C	Dec 20, 2024	800.0	128.10	135.00
DECK 241220C00805000	C	Dec 20, 2024	805.0	125.10	132.00
DECK 241220C00810000	C	Dec 20, 2024	810.0	122.60	129.00
DECK 241220C00815000	C	Dec 20, 2024	815.0	121.00	127.00
DECK 241220C00820000	C	Dec 20, 2024	820.0	118.10	125.00
DECK 241220C00825000	C	Dec 20, 2024	825.0	115.90	120.80
DECK 241220C00830000	C	Dec 20, 2024	830.0	113.40	118.90
DECK 241220C00835000	C	Dec 20, 2024	835.0	110.90	116.00
DECK 241220C00840000	C	Dec 20, 2024	840.0	107.50	114.00
DECK 241220C00845000	C	Dec 20, 2024	845.0	106.00	110.80
DECK 241220C00850000	C	Dec 20, 2024	850.0	102.90	109.00
DECK 241220C00855000	C	Dec 20, 2024	855.0	101.20	106.20
DECK 241220C00860000	C	Dec 20, 2024	860.0	99.00	103.90
DECK 241220C00865000	C	Dec 20, 2024	865.0	96.10	102.00
DECK 241220C00870000	C	Dec 20, 2024	870.0	94.60	100.00
DECK 241220C00875000	C	Dec 20, 2024	875.0	91.70	97.30
DECK 241220C00880000	C	Dec 20, 2024	880.0	89.30	95.70
DECK 241220C00885000	C	Dec 20, 2024	885.0	87.10	94.00
DECK 241220C00890000	C	Dec 20, 2024	890.0	85.90	90.90
DECK 241220C00895000	C	Dec 20, 2024	895.0	83.40	88.60
DECK 241220C00900000	C	Dec 20, 2024	900.0	81.00	87.00
DECK 241220C00905000	C	Dec 20, 2024	905.0	80.20	85.60
DECK 241220C00910000	C	Dec 20, 2024	910.0	78.20	85.00
DECK 241220C00915000	C	Dec 20, 2024	915.0	75.80	82.00
DECK 241220C00920000	C	Dec 20, 2024	920.0	73.70	80.00
DECK 241220C00930000	C	Dec 20, 2024	930.0	70.10	77.00
DECK 241220C00940000	C	Dec 20, 2024	940.0	66.60	73.00
DECK 241220C00950000	C	Dec 20, 2024	950.0	64.10	70.80
DECK 241220C00960000	C	Dec 20, 2024	960.0	60.00	66.80
DECK 241220C00970000	C	Dec 20, 2024	970.0	57.60	64.00
DECK 241220C00980000	C	Dec 20, 2024	980.0	54.20	61.00
DECK 241220C00990000	C	Dec 20, 2024	990.0	51.30	58.00
DECK 241220C01000000	C	Dec 20, 2024	1,000.0	49.50	56.00
DECK 241220C01010000	C	Dec 20, 2024	1,010.0	46.30	52.20
DECK 241220C01020000	C	Dec 20, 2024	1,020.0	44.20	51.00
DECK 241220C01030000	C	Dec 20, 2024	1,030.0	41.80	49.00
DECK 241220C01040000	C	Dec 20, 2024	1,040.0	38.90	46.00
DECK 241220C01050000	C	Dec 20, 2024	1,050.0	37.10	44.00
DECK 241220C01060000	C	Dec 20, 2024	1,060.0	35.60	42.00
DECK 241220C01070000	C	Dec 20, 2024	1,070.0	33.70	40.00
DECK 241220C01080000	C	Dec 20, 2024	1,080.0	32.20	38.10
DECK 241220C01090000	C	Dec 20, 2024	1,090.0	30.60	36.00
DECK 241220C01100000	C	Dec 20, 2024	1,100.0	28.70	34.20
DECK 241220C01110000	C	Dec 20, 2024	1,110.0	27.30	33.00
DECK 241220C01120000	C	Dec 20, 2024	1,120.0	26.10	32.00
DECK 241220C01130000	C	Dec 20, 2024	1,130.0	23.80	29.90
DECK 241220C01140000	C	Dec 20, 2024	1,140.0	23.30	29.00
DECK 241220C01160000	C	Dec 20, 2024	1,160.0	20.00	26.00
DECK 241220C01180000	C	Dec 20, 2024	1,180.0	18.30	23.30
DECK 241220C01200000	C	Dec 20, 2024	1,200.0	16.60	21.80
DECK 241220C01220000	C	Dec 20, 2024	1,220.0	14.50	20.00
DECK 241220C01240000	C	Dec 20, 2024	1,240.0	13.20	16.80
DECK 241220C01260000	C	Dec 20, 2024	1,260.0	12.10	17.00
DECK 241220C01280000	C	Dec 20, 2024	1,280.0	9.90	13.60
DECK 241220C01300000	C	Dec 20, 2024	1,300.0	9.20	13.00
DECK 241220C01320000	C	Dec 20, 2024	1,320.0	8.40	12.40
DECK 241220C01340000	C	Dec 20, 2024	1,340.0	6.00	12.90
DECK 241220C01360000	C	Dec 20, 2024	1,360.0	6.20	11.40
DECK 241220C01380000	C	Dec 20, 2024	1,380.0	4.50	10.60
DECK 241220C01400000	C	Dec 20, 2024	1,400.0	4.10	8.90
DECK 241220C01420000	C	Dec 20, 2024	1,420.0	2.20	8.50
DECK 241220P00410000	P	Dec 20, 2024	410.0	0.05	6.90
DECK 241220P00420000	P	Dec 20, 2024	420.0	0.05	7.30
DECK 241220P00430000	P	Dec 20, 2024	430.0	0.05	7.70
DECK 241220P00440000	P	Dec 20, 2024	440.0	1.30	8.20
DECK 241220P00450000	P	Dec 20, 2024	450.0	0.05	8.70
DECK 241220P00460000	P	Dec 20, 2024	460.0	1.20	9.20
DECK 241220P00470000	P	Dec 20, 2024	470.0	1.80	9.80
DECK 241220P00480000	P	Dec 20, 2024	480.0	2.75	7.10
DECK 241220P00490000	P	Dec 20, 2024	490.0	3.00	10.90
DECK 241220P00500000	P	Dec 20, 2024	500.0	5.20	10.40
DECK 241220P00510000	P	Dec 20, 2024	510.0	5.40	12.00
DECK 241220P00520000	P	Dec 20, 2024	520.0	6.10	13.00
DECK 241220P00530000	P	Dec 20, 2024	530.0	8.10	13.60
DECK 241220P00540000	P	Dec 20, 2024	540.0	8.00	13.70
DECK 241220P00550000	P	Dec 20, 2024	550.0	8.90	15.90
DECK 241220P00560000	P	Dec 20, 2024	560.0	10.70	17.00
DECK 241220P00570000	P	Dec 20, 2024	570.0	10.10	18.00
DECK 241220P00580000	P	Dec 20, 2024	580.0	13.00	19.00
DECK 241220P00590000	P	Dec 20, 2024	590.0	12.80	21.00
DECK 241220P00600000	P	Dec 20, 2024	600.0	14.10	20.30
DECK 241220P00610000	P	Dec 20, 2024	610.0	17.80	23.00
DECK 241220P00620000	P	Dec 20, 2024	620.0	17.20	23.90
DECK 241220P00630000	P	Dec 20, 2024	630.0	19.90	24.50
DECK 241220P00640000	P	Dec 20, 2024	640.0	20.90	27.80
DECK 241220P00650000	P	Dec 20, 2024	650.0	22.60	30.40
DECK 241220P00660000	P	Dec 20, 2024	660.0	26.00	31.50
DECK 241220P00670000	P	Dec 20, 2024	670.0	26.40	34.50
DECK 241220P00680000	P	Dec 20, 2024	680.0	30.90	35.80
DECK 241220P00690000	P	Dec 20, 2024	690.0	31.90	39.30
DECK 241220P00700000	P	Dec 20, 2024	700.0	34.60	40.20
DECK 241220P00710000	P	Dec 20, 2024	710.0	37.50	43.60
DECK 241220P00715000	P	Dec 20, 2024	715.0	38.80	46.60
DECK 241220P00720000	P	Dec 20, 2024	720.0	40.70	46.70
DECK 241220P00725000	P	Dec 20, 2024	725.0	41.80	47.30
DECK 241220P00730000	P	Dec 20, 2024	730.0	44.80	50.50
DECK 241220P00735000	P	Dec 20, 2024	735.0	44.80	52.40
DECK 241220P00740000	P	Dec 20, 2024	740.0	46.50	54.00
DECK 241220P00745000	P	Dec 20, 2024	745.0	47.40	54.80
DECK 241220P00750000	P	Dec 20, 2024	750.0	49.80	55.00
DECK 241220P00755000	P	Dec 20, 2024	755.0	51.60	59.10
DECK 241220P00760000	P	Dec 20, 2024	760.0	53.20	61.00
DECK 241220P00765000	P	Dec 20, 2024	765.0	54.80	63.00
DECK 241220P00770000	P	Dec 20, 2024	770.0	56.40	63.20
DECK 241220P00775000	P	Dec 20, 2024	775.0	59.70	65.70
DECK 241220P00780000	P	Dec 20, 2024	780.0	60.30	68.60
DECK 241220P00785000	P	Dec 20, 2024	785.0	62.40	71.00
DECK 241220P00790000	P	Dec 20, 2024	790.0	64.50	72.70
DECK 241220P00795000	P	Dec 20, 2024	795.0	67.10	74.40
DECK 241220P00800000	P	Dec 20, 2024	800.0	68.90	76.40
DECK 241220P00805000	P	Dec 20, 2024	805.0	71.10	79.00
DECK 241220P00810000	P	Dec 20, 2024	810.0	73.30	80.80
DECK 241220P00815000	P	Dec 20, 2024	815.0	76.90	83.50
DECK 241220P00820000	P	Dec 20, 2024	820.0	78.40	85.50
DECK 241220P00825000	P	Dec 20, 2024	825.0	80.40	89.00
DECK 241220P00830000	P	Dec 20, 2024	830.0	82.80	90.40
DECK 241220P00835000	P	Dec 20, 2024	835.0	85.20	93.00
DECK 241220P00840000	P	Dec 20, 2024	840.0	88.50	95.40
DECK 241220P00845000	P	Dec 20, 2024	845.0	90.50	98.00
DECK 241220P00850000	P	Dec 20, 2024	850.0	93.20	100.60
DECK 241220P00855000	P	Dec 20, 2024	855.0	96.10	103.40
DECK 241220P00860000	P	Dec 20, 2024	860.0	98.70	105.60
DECK 241220P00865000	P	Dec 20, 2024	865.0	101.60	109.00
DECK 241220P00870000	P	Dec 20, 2024	870.0	104.20	111.70
DECK 241220P00875000	P	Dec 20, 2024	875.0	106.90	114.00
DECK 241220P00880000	P	Dec 20, 2024	880.0	110.10	117.00
DECK 241220P00885000	P	Dec 20, 2024	885.0	112.60	119.60
DECK 241220P00890000	P	Dec 20, 2024	890.0	115.50	123.00
DECK 241220P00895000	P	Dec 20, 2024	895.0	118.50	124.30
DECK 241220P00900000	P	Dec 20, 2024	900.0	121.50	129.00
DECK 241220P00905000	P	Dec 20, 2024	905.0	124.50	131.90
DECK 241220P00910000	P	Dec 20, 2024	910.0	127.70	134.90
DECK 241220P00915000	P	Dec 20, 2024	915.0	130.90	137.80
DECK 241220P00920000	P	Dec 20, 2024	920.0	134.00	142.00
DECK 241220P00930000	P	Dec 20, 2024	930.0	140.60	147.70
DECK 241220P00940000	P	Dec 20, 2024	940.0	147.10	155.00
DECK 241220P00950000	P	Dec 20, 2024	950.0	154.00	162.00
DECK 241220P00960000	P	Dec 20, 2024	960.0	161.40	167.50
DECK 241220P00970000	P	Dec 20, 2024	970.0	168.00	174.50
DECK 241220P00980000	P	Dec 20, 2024	980.0	174.30	182.50
DECK 241220P00990000	P	Dec 20, 2024	990.0	183.10	189.80
DECK 241220P01000000	P	Dec 20, 2024	1,000.0	188.50	197.30
DECK 241220P01010000	P	Dec 20, 2024	1,010.0	198.10	204.70
DECK 241220P01020000	P	Dec 20, 2024	1,020.0	206.10	212.70
DECK 241220P01030000	P	Dec 20, 2024	1,030.0	212.50	220.70
DECK 241220P01040000	P	Dec 20, 2024	1,040.0	220.70	228.80
DECK 241220P01050000	P	Dec 20, 2024	1,050.0	228.80	237.10
DECK 241220P01060000	P	Dec 20, 2024	1,060.0	237.50	246.00
DECK 241220P01070000	P	Dec 20, 2024	1,070.0	245.50	253.90
DECK 241220P01080000	P	Dec 20, 2024	1,080.0	254.80	262.30
DECK 241220P01090000	P	Dec 20, 2024	1,090.0	262.70	271.90
DECK 241220P01100000	P	Dec 20, 2024	1,100.0	271.20	280.00
DECK 241220P01110000	P	Dec 20, 2024	1,110.0	281.40	289.00
DECK 241220P01120000	P	Dec 20, 2024	1,120.0	290.10	297.70
DECK 241220P01130000	P	Dec 20, 2024	1,130.0	298.90	306.80
DECK 241220P01140000	P	Dec 20, 2024	1,140.0	308.00	315.90
DECK 241220P01160000	P	Dec 20, 2024	1,160.0	325.70	335.00
DECK 241220P01180000	P	Dec 20, 2024	1,180.0	345.90	354.00
DECK 241220P01200000	P	Dec 20, 2024	1,200.0	363.70	373.00
DECK 241220P01220000	P	Dec 20, 2024	1,220.0	383.00	392.90
DECK 241220P01240000	P	Dec 20, 2024	1,240.0	403.00	412.00
DECK 241220P01260000	P	Dec 20, 2024	1,260.0	423.00	432.60
DECK 241220P01280000	P	Dec 20, 2024	1,280.0	443.00	452.60
DECK 241220P01300000	P	Dec 20, 2024	1,300.0	463.00	472.60
DECK 241220P01320000	P	Dec 20, 2024	1,320.0	483.00	492.50
DECK 241220P01340000	P	Dec 20, 2024	1,340.0	503.00	512.60
DECK 241220P01360000	P	Dec 20, 2024	1,360.0	523.00	532.60
DECK 241220P01380000	P	Dec 20, 2024	1,380.0	543.00	552.00
DECK 241220P01400000	P	Dec 20, 2024	1,400.0	563.00	572.00
DECK 241220P01420000	P	Dec 20, 2024	1,420.0	583.00	592.00