Options Lookup
Dine Brands Global Inc (DIN)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DIN 240517C00025000 | C | May 17, 2024 | 25.0 | 17.60 | 21.90 |
| DIN 240517C00030000 | C | May 17, 2024 | 30.0 | 12.70 | 16.50 |
| DIN 240517C00035000 | C | May 17, 2024 | 35.0 | 8.00 | 12.00 |
| DIN 240517C00040000 | C | May 17, 2024 | 40.0 | 3.90 | 5.30 |
| DIN 240517C00045000 | C | May 17, 2024 | 45.0 | 1.40 | 2.00 |
| DIN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.05 | 0.30 |
| DIN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| DIN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| DIN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| DIN 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| DIN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| DIN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| DIN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| DIN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.35 | 0.45 |
| DIN 240517P00045000 | P | May 17, 2024 | 45.0 | 1.75 | 2.15 |
| DIN 240517P00050000 | P | May 17, 2024 | 50.0 | 5.30 | 5.80 |
| DIN 240517P00055000 | P | May 17, 2024 | 55.0 | 8.10 | 11.40 |
| DIN 240517P00060000 | P | May 17, 2024 | 60.0 | 13.10 | 17.60 |
| DIN 240517P00065000 | P | May 17, 2024 | 65.0 | 18.30 | 22.60 |
| DIN 240517P00070000 | P | May 17, 2024 | 70.0 | 23.00 | 27.70 |
| DIN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 20.50 | 24.90 |
| DIN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 17.70 | 22.50 |
| DIN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 12.90 | 17.50 |
| DIN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 7.70 | 12.20 |
| DIN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.50 | 6.00 |
| DIN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.25 | 2.80 |
| DIN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.65 | 0.80 |
| DIN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.15 | 0.25 |
| DIN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.30 |
| DIN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| DIN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| DIN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.05 | 0.30 |
| DIN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| DIN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.30 |
| DIN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| DIN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.20 | 0.35 |
| DIN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.85 | 1.15 |
| DIN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.55 | 4.00 |
| DIN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 5.20 | 6.80 |
| DIN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 9.10 | 12.30 |
| DIN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 13.10 | 17.60 |
| DIN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 18.20 | 23.00 |
| DIN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 23.00 | 27.50 |
| DIN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 28.00 | 32.50 |
| DIN 240920C00022500 | C | Sep 20, 2024 | 22.5 | 20.10 | 24.90 |
| DIN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 17.90 | 22.30 |
| DIN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 13.00 | 15.80 |
| DIN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 10.40 | 11.20 |
| DIN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 6.60 | 7.50 |
| DIN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 4.00 | 4.30 |
| DIN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 1.80 | 3.60 |
| DIN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.00 | 1.25 |
| DIN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.45 | 1.20 |
| DIN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.20 | 0.40 |
| DIN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| DIN 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| DIN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| DIN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.40 | 0.50 |
| DIN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.95 | 1.10 |
| DIN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.95 | 2.40 |
| DIN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 3.40 | 5.80 |
| DIN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 7.00 | 9.60 |
| DIN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 10.10 | 11.70 |
| DIN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 14.60 | 16.40 |
| DIN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 18.30 | 22.20 |
| DIN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 23.00 | 27.90 |
| DIN 241220C00022500 | C | Dec 20, 2024 | 22.5 | 20.20 | 25.00 |
| DIN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 17.50 | 22.10 |
| DIN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 14.00 | 18.00 |
| DIN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 10.80 | 12.50 |
| DIN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 7.70 | 8.70 |
| DIN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 5.10 | 5.60 |
| DIN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 3.30 | 3.60 |
| DIN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 1.95 | 2.45 |
| DIN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.10 | 1.80 |
| DIN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.65 | 1.20 |
| DIN 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| DIN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.35 | 0.65 |
| DIN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.75 | 1.10 |
| DIN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.70 | 2.05 |
| DIN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.30 | 3.60 |
| DIN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 5.30 | 5.80 |
| DIN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 7.90 | 8.80 |
| DIN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 11.30 | 13.00 |
| DIN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 14.80 | 17.70 |
| DIN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 18.80 | 23.00 |
OPRA data is delayed 15 minutes.