Options Lookup

VL Survey Page (Apr 26, 2024) Premium Content
Diamond Offshore Drilling Inc (DO)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DO 240517C00003000 C May 17, 2024 3.0 9.30 11.50
DO 240517C00004000 C May 17, 2024 4.0 8.30 10.50
DO 240517C00005000 C May 17, 2024 5.0 7.30 9.50
DO 240517C00006000 C May 17, 2024 6.0 6.30 8.50
DO 240517C00007000 C May 17, 2024 7.0 6.10 6.40
DO 240517C00008000 C May 17, 2024 8.0 4.30 6.20
DO 240517C00009000 C May 17, 2024 9.0 2.95 5.40
DO 240517C00010000 C May 17, 2024 10.0 2.00 4.40
DO 240517C00011000 C May 17, 2024 11.0 2.15 3.50
DO 240517C00012000 C May 17, 2024 12.0 0.00 2.00
DO 240517C00013000 C May 17, 2024 13.0 0.65 0.75
DO 240517C00014000 C May 17, 2024 14.0 0.25 0.30
DO 240517C00015000 C May 17, 2024 15.0 0.05 0.15
DO 240517C00016000 C May 17, 2024 16.0 0.00 0.15
DO 240517C00017000 C May 17, 2024 17.0 0.00 0.75
DO 240517C00018000 C May 17, 2024 18.0 0.00 0.50
DO 240517C00019000 C May 17, 2024 19.0 0.00 0.50
DO 240517C00020000 C May 17, 2024 20.0 0.00 0.50
DO 240517C00025000 C May 17, 2024 25.0 0.00 0.75
DO 240517P00003000 P May 17, 2024 3.0 0.00 0.75
DO 240517P00004000 P May 17, 2024 4.0 0.00 0.75
DO 240517P00005000 P May 17, 2024 5.0 0.00 0.50
DO 240517P00006000 P May 17, 2024 6.0 0.00 0.50
DO 240517P00007000 P May 17, 2024 7.0 0.00 0.50
DO 240517P00008000 P May 17, 2024 8.0 0.00 0.75
DO 240517P00009000 P May 17, 2024 9.0 0.00 0.50
DO 240517P00010000 P May 17, 2024 10.0 0.00 0.50
DO 240517P00011000 P May 17, 2024 11.0 0.00 0.15
DO 240517P00012000 P May 17, 2024 12.0 0.10 0.20
DO 240517P00013000 P May 17, 2024 13.0 0.40 0.50
DO 240517P00014000 P May 17, 2024 14.0 0.80 1.10
DO 240517P00015000 P May 17, 2024 15.0 1.80 2.30
DO 240517P00016000 P May 17, 2024 16.0 2.75 3.30
DO 240517P00017000 P May 17, 2024 17.0 3.70 5.10
DO 240517P00018000 P May 17, 2024 18.0 4.70 5.20
DO 240517P00019000 P May 17, 2024 19.0 5.70 6.20
DO 240517P00020000 P May 17, 2024 20.0 6.50 7.40
DO 240517P00025000 P May 17, 2024 25.0 11.70 12.30
DO 240621C00003000 C Jun 21, 2024 3.0 9.30 11.50
DO 240621C00005000 C Jun 21, 2024 5.0 7.30 9.50
DO 240621C00006000 C Jun 21, 2024 6.0 5.40 8.30
DO 240621C00007000 C Jun 21, 2024 7.0 4.30 7.60
DO 240621C00008000 C Jun 21, 2024 8.0 5.10 6.30
DO 240621C00009000 C Jun 21, 2024 9.0 4.20 5.50
DO 240621C00010000 C Jun 21, 2024 10.0 3.30 4.30
DO 240621C00011000 C Jun 21, 2024 11.0 1.70 2.55
DO 240621C00012000 C Jun 21, 2024 12.0 1.40 2.15
DO 240621C00013000 C Jun 21, 2024 13.0 1.00 1.10
DO 240621C00014000 C Jun 21, 2024 14.0 0.55 0.65
DO 240621C00015000 C Jun 21, 2024 15.0 0.25 0.35
DO 240621C00016000 C Jun 21, 2024 16.0 0.10 0.20
DO 240621C00017000 C Jun 21, 2024 17.0 0.05 0.15
DO 240621C00018000 C Jun 21, 2024 18.0 0.00 0.50
DO 240621C00019000 C Jun 21, 2024 19.0 0.00 0.50
DO 240621C00020000 C Jun 21, 2024 20.0 0.00 0.50
DO 240621C00021000 C Jun 21, 2024 21.0 0.00 0.50
DO 240621C00022000 C Jun 21, 2024 22.0 0.00 0.50
DO 240621C00025000 C Jun 21, 2024 25.0 0.00 0.50
DO 240621P00003000 P Jun 21, 2024 3.0 0.00 0.50
DO 240621P00005000 P Jun 21, 2024 5.0 0.00 0.50
DO 240621P00006000 P Jun 21, 2024 6.0 0.00 0.75
DO 240621P00007000 P Jun 21, 2024 7.0 0.00 0.75
DO 240621P00008000 P Jun 21, 2024 8.0 0.00 0.50
DO 240621P00009000 P Jun 21, 2024 9.0 0.00 0.50
DO 240621P00010000 P Jun 21, 2024 10.0 0.05 0.15
DO 240621P00011000 P Jun 21, 2024 11.0 0.15 0.20
DO 240621P00012000 P Jun 21, 2024 12.0 0.35 0.45
DO 240621P00013000 P Jun 21, 2024 13.0 0.70 0.80
DO 240621P00014000 P Jun 21, 2024 14.0 1.25 1.35
DO 240621P00015000 P Jun 21, 2024 15.0 1.95 2.50
DO 240621P00016000 P Jun 21, 2024 16.0 2.45 3.00
DO 240621P00017000 P Jun 21, 2024 17.0 3.70 4.20
DO 240621P00018000 P Jun 21, 2024 18.0 4.70 5.10
DO 240621P00019000 P Jun 21, 2024 19.0 5.70 6.00
DO 240621P00020000 P Jun 21, 2024 20.0 5.00 6.90
DO 240621P00021000 P Jun 21, 2024 21.0 7.70 8.10
DO 240621P00022000 P Jun 21, 2024 22.0 8.70 9.10
DO 240621P00025000 P Jun 21, 2024 25.0 11.70 11.90
DO 240719C00003000 C Jul 19, 2024 3.0 9.30 11.50
DO 240719C00005000 C Jul 19, 2024 5.0 8.10 9.20
DO 240719C00006000 C Jul 19, 2024 6.0 6.40 7.60
DO 240719C00007000 C Jul 19, 2024 7.0 4.90 7.60
DO 240719C00008000 C Jul 19, 2024 8.0 4.30 6.60
DO 240719C00009000 C Jul 19, 2024 9.0 4.00 5.00
DO 240719C00010000 C Jul 19, 2024 10.0 3.30 4.10
DO 240719C00011000 C Jul 19, 2024 11.0 1.60 2.70
DO 240719C00012000 C Jul 19, 2024 12.0 1.80 1.95
DO 240719C00013000 C Jul 19, 2024 13.0 0.90 2.20
DO 240719C00014000 C Jul 19, 2024 14.0 0.75 0.85
DO 240719C00015000 C Jul 19, 2024 15.0 0.45 0.55
DO 240719C00016000 C Jul 19, 2024 16.0 0.25 0.35
DO 240719C00017000 C Jul 19, 2024 17.0 0.10 0.20
DO 240719C00018000 C Jul 19, 2024 18.0 0.00 0.15
DO 240719C00019000 C Jul 19, 2024 19.0 0.00 0.75
DO 240719C00020000 C Jul 19, 2024 20.0 0.00 0.50
DO 240719C00021000 C Jul 19, 2024 21.0 0.00 0.50
DO 240719C00025000 C Jul 19, 2024 25.0 0.00 0.50
DO 240719P00003000 P Jul 19, 2024 3.0 0.00 0.50
DO 240719P00005000 P Jul 19, 2024 5.0 0.00 0.50
DO 240719P00006000 P Jul 19, 2024 6.0 0.00 0.50
DO 240719P00007000 P Jul 19, 2024 7.0 0.00 0.50
DO 240719P00008000 P Jul 19, 2024 8.0 0.00 0.50
DO 240719P00009000 P Jul 19, 2024 9.0 0.00 0.50
DO 240719P00010000 P Jul 19, 2024 10.0 0.10 0.20
DO 240719P00011000 P Jul 19, 2024 11.0 0.25 0.35
DO 240719P00012000 P Jul 19, 2024 12.0 0.50 0.60
DO 240719P00013000 P Jul 19, 2024 13.0 0.85 1.90
DO 240719P00014000 P Jul 19, 2024 14.0 1.40 1.50
DO 240719P00015000 P Jul 19, 2024 15.0 2.10 2.20
DO 240719P00016000 P Jul 19, 2024 16.0 2.10 3.10
DO 240719P00017000 P Jul 19, 2024 17.0 3.80 4.20
DO 240719P00018000 P Jul 19, 2024 18.0 4.00 5.60
DO 240719P00019000 P Jul 19, 2024 19.0 4.40 6.70
DO 240719P00020000 P Jul 19, 2024 20.0 6.70 6.90
DO 240719P00021000 P Jul 19, 2024 21.0 7.70 7.90
DO 240719P00025000 P Jul 19, 2024 25.0 11.70 11.90
DO 241018C00003000 C Oct 18, 2024 3.0 8.60 11.60
DO 241018C00004000 C Oct 18, 2024 4.0 7.70 10.50
DO 241018C00005000 C Oct 18, 2024 5.0 8.00 9.50
DO 241018C00006000 C Oct 18, 2024 6.0 7.00 8.60
DO 241018C00007000 C Oct 18, 2024 7.0 4.90 7.60
DO 241018C00008000 C Oct 18, 2024 8.0 5.20 6.70
DO 241018C00009000 C Oct 18, 2024 9.0 4.60 5.80
DO 241018C00010000 C Oct 18, 2024 10.0 3.80 4.00
DO 241018C00011000 C Oct 18, 2024 11.0 2.75 3.20
DO 241018C00012000 C Oct 18, 2024 12.0 0.85 2.55
DO 241018C00013000 C Oct 18, 2024 13.0 1.85 2.00
DO 241018C00014000 C Oct 18, 2024 14.0 1.40 1.55
DO 241018C00015000 C Oct 18, 2024 15.0 1.05 1.15
DO 241018C00016000 C Oct 18, 2024 16.0 0.75 0.90
DO 241018C00017000 C Oct 18, 2024 17.0 0.35 0.65
DO 241018C00018000 C Oct 18, 2024 18.0 0.40 0.50
DO 241018C00019000 C Oct 18, 2024 19.0 0.25 0.35
DO 241018C00020000 C Oct 18, 2024 20.0 0.10 0.30
DO 241018C00025000 C Oct 18, 2024 25.0 0.00 0.75
DO 241018P00003000 P Oct 18, 2024 3.0 0.00 0.20
DO 241018P00004000 P Oct 18, 2024 4.0 0.00 0.50
DO 241018P00005000 P Oct 18, 2024 5.0 0.00 0.50
DO 241018P00006000 P Oct 18, 2024 6.0 0.00 0.50
DO 241018P00007000 P Oct 18, 2024 7.0 0.00 1.10
DO 241018P00008000 P Oct 18, 2024 8.0 0.10 0.25
DO 241018P00009000 P Oct 18, 2024 9.0 0.20 0.30
DO 241018P00010000 P Oct 18, 2024 10.0 0.30 0.45
DO 241018P00011000 P Oct 18, 2024 11.0 0.50 0.70
DO 241018P00012000 P Oct 18, 2024 12.0 0.90 1.00
DO 241018P00013000 P Oct 18, 2024 13.0 1.35 1.45
DO 241018P00014000 P Oct 18, 2024 14.0 1.90 2.00
DO 241018P00015000 P Oct 18, 2024 15.0 2.15 4.20
DO 241018P00016000 P Oct 18, 2024 16.0 3.20 3.40
DO 241018P00017000 P Oct 18, 2024 17.0 4.00 4.20
DO 241018P00018000 P Oct 18, 2024 18.0 4.70 6.40
DO 241018P00019000 P Oct 18, 2024 19.0 5.60 6.30
DO 241018P00020000 P Oct 18, 2024 20.0 5.00 7.30
DO 241018P00025000 P Oct 18, 2024 25.0 11.50 11.90
DO 250117C00003000 C Jan 17, 2025 3.0 10.10 11.20
DO 250117C00005000 C Jan 17, 2025 5.0 8.30 9.50
DO 250117C00007000 C Jan 17, 2025 7.0 6.10 7.60
DO 250117C00008000 C Jan 17, 2025 8.0 4.80 6.90
DO 250117C00009000 C Jan 17, 2025 9.0 4.00 5.00
DO 250117C00010000 C Jan 17, 2025 10.0 3.70 4.30
DO 250117C00011000 C Jan 17, 2025 11.0 3.50 3.60
DO 250117C00012000 C Jan 17, 2025 12.0 2.90 3.00
DO 250117C00013000 C Jan 17, 2025 13.0 2.35 2.50
DO 250117C00014000 C Jan 17, 2025 14.0 1.95 2.05
DO 250117C00015000 C Jan 17, 2025 15.0 1.55 1.65
DO 250117C00016000 C Jan 17, 2025 16.0 1.10 1.35
DO 250117C00017000 C Jan 17, 2025 17.0 1.00 1.25
DO 250117C00018000 C Jan 17, 2025 18.0 0.40 2.40
DO 250117C00020000 C Jan 17, 2025 20.0 0.45 0.55
DO 250117C00025000 C Jan 17, 2025 25.0 0.10 0.20
DO 250117C00030000 C Jan 17, 2025 30.0 0.00 0.10
DO 250117P00003000 P Jan 17, 2025 3.0 0.00 0.20
DO 250117P00005000 P Jan 17, 2025 5.0 0.00 2.60
DO 250117P00007000 P Jan 17, 2025 7.0 0.00 1.70
DO 250117P00008000 P Jan 17, 2025 8.0 0.20 0.30
DO 250117P00009000 P Jan 17, 2025 9.0 0.35 0.45
DO 250117P00010000 P Jan 17, 2025 10.0 0.60 0.70
DO 250117P00011000 P Jan 17, 2025 11.0 0.90 1.00
DO 250117P00012000 P Jan 17, 2025 12.0 1.30 1.35
DO 250117P00013000 P Jan 17, 2025 13.0 1.75 1.80
DO 250117P00014000 P Jan 17, 2025 14.0 2.25 2.45
DO 250117P00015000 P Jan 17, 2025 15.0 2.35 4.00
DO 250117P00016000 P Jan 17, 2025 16.0 3.50 3.70
DO 250117P00017000 P Jan 17, 2025 17.0 4.20 6.50
DO 250117P00018000 P Jan 17, 2025 18.0 5.00 5.20
DO 250117P00020000 P Jan 17, 2025 20.0 6.60 7.00
DO 250117P00025000 P Jan 17, 2025 25.0 11.60 11.90
DO 250117P00030000 P Jan 17, 2025 30.0 16.70 17.30
DO 251017C00003000 C Oct 17, 2025 3.0 10.00 11.40
DO 251017C00005000 C Oct 17, 2025 5.0 8.40 9.50
DO 251017C00008000 C Oct 17, 2025 8.0 5.30 6.80
DO 251017C00010000 C Oct 17, 2025 10.0 4.70 7.50
DO 251017C00012000 C Oct 17, 2025 12.0 3.50 4.10
DO 251017C00015000 C Oct 17, 2025 15.0 2.50 2.80
DO 251017C00017000 C Oct 17, 2025 17.0 1.85 2.15
DO 251017C00020000 C Oct 17, 2025 20.0 0.55 1.95
DO 251017C00025000 C Oct 17, 2025 25.0 0.70 0.95
DO 251017P00003000 P Oct 17, 2025 3.0 0.00 5.00
DO 251017P00005000 P Oct 17, 2025 5.0 0.00 0.60
DO 251017P00008000 P Oct 17, 2025 8.0 0.50 1.30
DO 251017P00010000 P Oct 17, 2025 10.0 1.10 1.25
DO 251017P00012000 P Oct 17, 2025 12.0 1.65 2.45
DO 251017P00015000 P Oct 17, 2025 15.0 3.30 3.70
DO 251017P00017000 P Oct 17, 2025 17.0 4.70 5.00
DO 251017P00020000 P Oct 17, 2025 20.0 7.10 7.50
DO 251017P00025000 P Oct 17, 2025 25.0 10.80 12.40

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved