Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Masonite International Corporation (DOOR)

As of Apr 29 2024 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
DOOR 240517C00075000 C May 17, 2024 75.0 55.20 60.00
DOOR 240517C00080000 C May 17, 2024 80.0 50.20 55.00
DOOR 240517C00085000 C May 17, 2024 85.0 45.20 50.00
DOOR 240517C00090000 C May 17, 2024 90.0 40.20 45.00
DOOR 240517C00095000 C May 17, 2024 95.0 35.50 40.40
DOOR 240517C00100000 C May 17, 2024 100.0 30.50 35.40
DOOR 240517C00105000 C May 17, 2024 105.0 25.50 30.50
DOOR 240517C00110000 C May 17, 2024 110.0 20.50 25.50
DOOR 240517C00115000 C May 17, 2024 115.0 15.50 20.50
DOOR 240517C00120000 C May 17, 2024 120.0 10.50 15.50
DOOR 240517C00125000 C May 17, 2024 125.0 5.60 10.50
DOOR 240517C00130000 C May 17, 2024 130.0 1.00 3.40
DOOR 240517C00135000 C May 17, 2024 135.0 0.00 0.05
DOOR 240517C00140000 C May 17, 2024 140.0 0.00 4.80
DOOR 240517C00145000 C May 17, 2024 145.0 0.00 4.80
DOOR 240517C00150000 C May 17, 2024 150.0 0.00 4.80
DOOR 240517C00155000 C May 17, 2024 155.0 0.00 4.80
DOOR 240517C00160000 C May 17, 2024 160.0 0.00 4.80
DOOR 240517C00165000 C May 17, 2024 165.0 0.00 4.80
DOOR 240517C00170000 C May 17, 2024 170.0 0.00 4.80
DOOR 240517C00175000 C May 17, 2024 175.0 0.00 4.80
DOOR 240517C00180000 C May 17, 2024 180.0 0.00 4.80
DOOR 240517C00185000 C May 17, 2024 185.0 0.00 4.80
DOOR 240517P00075000 P May 17, 2024 75.0 0.00 4.80
DOOR 240517P00080000 P May 17, 2024 80.0 0.00 0.30
DOOR 240517P00085000 P May 17, 2024 85.0 0.00 0.35
DOOR 240517P00090000 P May 17, 2024 90.0 0.00 4.80
DOOR 240517P00095000 P May 17, 2024 95.0 0.00 0.45
DOOR 240517P00100000 P May 17, 2024 100.0 0.00 4.80
DOOR 240517P00105000 P May 17, 2024 105.0 0.00 4.80
DOOR 240517P00110000 P May 17, 2024 110.0 0.00 4.80
DOOR 240517P00115000 P May 17, 2024 115.0 0.00 4.80
DOOR 240517P00120000 P May 17, 2024 120.0 0.00 4.80
DOOR 240517P00125000 P May 17, 2024 125.0 0.00 4.80
DOOR 240517P00130000 P May 17, 2024 130.0 0.00 0.10
DOOR 240517P00135000 P May 17, 2024 135.0 0.00 3.40
DOOR 240517P00140000 P May 17, 2024 140.0 5.00 10.00
DOOR 240517P00145000 P May 17, 2024 145.0 10.00 14.90
DOOR 240517P00150000 P May 17, 2024 150.0 15.00 19.90
DOOR 240517P00155000 P May 17, 2024 155.0 20.00 24.90
DOOR 240517P00160000 P May 17, 2024 160.0 25.00 29.90
DOOR 240517P00165000 P May 17, 2024 165.0 30.00 34.90
DOOR 240517P00170000 P May 17, 2024 170.0 35.00 39.90
DOOR 240517P00175000 P May 17, 2024 175.0 40.00 44.90
DOOR 240517P00180000 P May 17, 2024 180.0 45.00 49.90
DOOR 240517P00185000 P May 17, 2024 185.0 50.00 54.90
DOOR 240621C00075000 C Jun 21, 2024 75.0 55.20 60.00
DOOR 240621C00080000 C Jun 21, 2024 80.0 50.50 55.40
DOOR 240621C00085000 C Jun 21, 2024 85.0 45.60 50.50
DOOR 240621C00090000 C Jun 21, 2024 90.0 40.50 45.50
DOOR 240621C00095000 C Jun 21, 2024 95.0 35.60 40.50
DOOR 240621C00100000 C Jun 21, 2024 100.0 30.60 35.50
DOOR 240621C00105000 C Jun 21, 2024 105.0 25.60 30.50
DOOR 240621C00110000 C Jun 21, 2024 110.0 20.60 25.50
DOOR 240621C00115000 C Jun 21, 2024 115.0 15.60 20.50
DOOR 240621C00120000 C Jun 21, 2024 120.0 10.70 15.50
DOOR 240621C00125000 C Jun 21, 2024 125.0 6.20 11.00
DOOR 240621C00130000 C Jun 21, 2024 130.0 2.90 3.40
DOOR 240621C00135000 C Jun 21, 2024 135.0 0.00 0.10
DOOR 240621C00140000 C Jun 21, 2024 140.0 0.00 4.80
DOOR 240621C00145000 C Jun 21, 2024 145.0 0.00 4.80
DOOR 240621C00150000 C Jun 21, 2024 150.0 0.00 4.80
DOOR 240621C00155000 C Jun 21, 2024 155.0 0.00 4.80
DOOR 240621C00160000 C Jun 21, 2024 160.0 0.00 4.80
DOOR 240621C00165000 C Jun 21, 2024 165.0 0.00 4.80
DOOR 240621C00170000 C Jun 21, 2024 170.0 0.00 4.80
DOOR 240621C00175000 C Jun 21, 2024 175.0 0.00 4.80
DOOR 240621C00180000 C Jun 21, 2024 180.0 0.00 4.80
DOOR 240621C00185000 C Jun 21, 2024 185.0 0.00 4.80
DOOR 240621P00075000 P Jun 21, 2024 75.0 0.00 4.80
DOOR 240621P00080000 P Jun 21, 2024 80.0 0.00 4.80
DOOR 240621P00085000 P Jun 21, 2024 85.0 0.00 4.80
DOOR 240621P00090000 P Jun 21, 2024 90.0 0.00 4.80
DOOR 240621P00095000 P Jun 21, 2024 95.0 0.00 4.80
DOOR 240621P00100000 P Jun 21, 2024 100.0 0.00 4.80
DOOR 240621P00105000 P Jun 21, 2024 105.0 0.00 4.80
DOOR 240621P00110000 P Jun 21, 2024 110.0 0.00 4.80
DOOR 240621P00115000 P Jun 21, 2024 115.0 0.00 4.80
DOOR 240621P00120000 P Jun 21, 2024 120.0 0.00 4.80
DOOR 240621P00125000 P Jun 21, 2024 125.0 0.00 4.80
DOOR 240621P00130000 P Jun 21, 2024 130.0 0.00 0.25
DOOR 240621P00135000 P Jun 21, 2024 135.0 0.00 3.40
DOOR 240621P00140000 P Jun 21, 2024 140.0 5.00 9.90
DOOR 240621P00145000 P Jun 21, 2024 145.0 10.00 14.90
DOOR 240621P00150000 P Jun 21, 2024 150.0 15.00 19.90
DOOR 240621P00155000 P Jun 21, 2024 155.0 20.00 24.90
DOOR 240621P00160000 P Jun 21, 2024 160.0 25.00 29.90
DOOR 240621P00165000 P Jun 21, 2024 165.0 30.00 34.90
DOOR 240621P00170000 P Jun 21, 2024 170.0 35.00 39.90
DOOR 240621P00175000 P Jun 21, 2024 175.0 40.00 44.90
DOOR 240621P00180000 P Jun 21, 2024 180.0 45.00 49.90
DOOR 240621P00185000 P Jun 21, 2024 185.0 50.00 54.90
DOOR 240719C00045000 C Jul 19, 2024 45.0 85.20 90.00
DOOR 240719C00050000 C Jul 19, 2024 50.0 80.20 85.00
DOOR 240719C00055000 C Jul 19, 2024 55.0 75.10 80.00
DOOR 240719C00060000 C Jul 19, 2024 60.0 70.20 75.00
DOOR 240719C00065000 C Jul 19, 2024 65.0 65.20 70.00
DOOR 240719C00070000 C Jul 19, 2024 70.0 60.20 65.00
DOOR 240719C00075000 C Jul 19, 2024 75.0 55.20 60.00
DOOR 240719C00080000 C Jul 19, 2024 80.0 50.70 55.50
DOOR 240719C00085000 C Jul 19, 2024 85.0 45.60 50.50
DOOR 240719C00090000 C Jul 19, 2024 90.0 40.60 45.50
DOOR 240719C00095000 C Jul 19, 2024 95.0 35.60 40.50
DOOR 240719C00100000 C Jul 19, 2024 100.0 30.70 35.50
DOOR 240719C00105000 C Jul 19, 2024 105.0 25.70 30.50
DOOR 240719C00110000 C Jul 19, 2024 110.0 20.70 25.50
DOOR 240719C00115000 C Jul 19, 2024 115.0 15.70 20.50
DOOR 240719C00120000 C Jul 19, 2024 120.0 10.70 15.50
DOOR 240719C00125000 C Jul 19, 2024 125.0 6.10 11.00
DOOR 240719C00130000 C Jul 19, 2024 130.0 2.90 3.40
DOOR 240719C00135000 C Jul 19, 2024 135.0 0.00 0.10
DOOR 240719C00140000 C Jul 19, 2024 140.0 0.00 0.25
DOOR 240719C00145000 C Jul 19, 2024 145.0 0.00 0.10
DOOR 240719C00150000 C Jul 19, 2024 150.0 0.00 0.10
DOOR 240719P00045000 P Jul 19, 2024 45.0 0.00 4.80
DOOR 240719P00050000 P Jul 19, 2024 50.0 0.00 4.80
DOOR 240719P00055000 P Jul 19, 2024 55.0 0.00 4.80
DOOR 240719P00060000 P Jul 19, 2024 60.0 0.00 0.05
DOOR 240719P00065000 P Jul 19, 2024 65.0 0.00 0.10
DOOR 240719P00070000 P Jul 19, 2024 70.0 0.00 0.20
DOOR 240719P00075000 P Jul 19, 2024 75.0 0.00 0.25
DOOR 240719P00080000 P Jul 19, 2024 80.0 0.00 0.20
DOOR 240719P00085000 P Jul 19, 2024 85.0 0.00 0.25
DOOR 240719P00090000 P Jul 19, 2024 90.0 0.00 0.30
DOOR 240719P00095000 P Jul 19, 2024 95.0 0.00 0.10
DOOR 240719P00100000 P Jul 19, 2024 100.0 0.00 4.80
DOOR 240719P00105000 P Jul 19, 2024 105.0 0.00 4.80
DOOR 240719P00110000 P Jul 19, 2024 110.0 0.00 4.80
DOOR 240719P00115000 P Jul 19, 2024 115.0 0.00 4.80
DOOR 240719P00120000 P Jul 19, 2024 120.0 0.00 4.80
DOOR 240719P00125000 P Jul 19, 2024 125.0 0.00 4.80
DOOR 240719P00130000 P Jul 19, 2024 130.0 0.00 0.40
DOOR 240719P00135000 P Jul 19, 2024 135.0 0.00 3.40
DOOR 240719P00140000 P Jul 19, 2024 140.0 5.00 9.90
DOOR 240719P00145000 P Jul 19, 2024 145.0 10.00 14.90
DOOR 240719P00150000 P Jul 19, 2024 150.0 15.00 19.90
DOOR 241018C00075000 C Oct 18, 2024 75.0 55.20 60.00
DOOR 241018C00080000 C Oct 18, 2024 80.0 50.60 55.50
DOOR 241018C00085000 C Oct 18, 2024 85.0 45.60 50.50
DOOR 241018C00090000 C Oct 18, 2024 90.0 40.60 45.50
DOOR 241018C00095000 C Oct 18, 2024 95.0 35.60 40.50
DOOR 241018C00100000 C Oct 18, 2024 100.0 30.60 35.50
DOOR 241018C00105000 C Oct 18, 2024 105.0 25.70 30.50
DOOR 241018C00110000 C Oct 18, 2024 110.0 20.70 25.50
DOOR 241018C00115000 C Oct 18, 2024 115.0 15.70 20.50
DOOR 241018C00120000 C Oct 18, 2024 120.0 11.00 15.50
DOOR 241018C00125000 C Oct 18, 2024 125.0 6.20 11.00
DOOR 241018C00130000 C Oct 18, 2024 130.0 2.40 3.40
DOOR 241018C00135000 C Oct 18, 2024 135.0 0.05 0.15
DOOR 241018C00140000 C Oct 18, 2024 140.0 0.00 4.80
DOOR 241018C00145000 C Oct 18, 2024 145.0 0.00 4.80
DOOR 241018C00150000 C Oct 18, 2024 150.0 0.00 4.80
DOOR 241018C00155000 C Oct 18, 2024 155.0 0.00 4.80
DOOR 241018C00160000 C Oct 18, 2024 160.0 0.00 4.80
DOOR 241018C00165000 C Oct 18, 2024 165.0 0.00 4.80
DOOR 241018C00170000 C Oct 18, 2024 170.0 0.00 4.80
DOOR 241018C00175000 C Oct 18, 2024 175.0 0.00 4.80
DOOR 241018C00180000 C Oct 18, 2024 180.0 0.00 4.80
DOOR 241018C00185000 C Oct 18, 2024 185.0 0.00 4.80
DOOR 241018P00075000 P Oct 18, 2024 75.0 0.00 4.80
DOOR 241018P00080000 P Oct 18, 2024 80.0 0.00 4.80
DOOR 241018P00085000 P Oct 18, 2024 85.0 0.00 4.80
DOOR 241018P00090000 P Oct 18, 2024 90.0 0.00 4.80
DOOR 241018P00095000 P Oct 18, 2024 95.0 0.00 4.80
DOOR 241018P00100000 P Oct 18, 2024 100.0 0.00 4.80
DOOR 241018P00105000 P Oct 18, 2024 105.0 0.00 4.80
DOOR 241018P00110000 P Oct 18, 2024 110.0 0.00 4.80
DOOR 241018P00115000 P Oct 18, 2024 115.0 0.00 4.80
DOOR 241018P00120000 P Oct 18, 2024 120.0 0.00 4.80
DOOR 241018P00125000 P Oct 18, 2024 125.0 0.00 4.80
DOOR 241018P00130000 P Oct 18, 2024 130.0 0.00 0.60
DOOR 241018P00135000 P Oct 18, 2024 135.0 0.00 3.50
DOOR 241018P00140000 P Oct 18, 2024 140.0 5.00 10.00
DOOR 241018P00145000 P Oct 18, 2024 145.0 10.00 14.90
DOOR 241018P00150000 P Oct 18, 2024 150.0 15.00 20.00
DOOR 241018P00155000 P Oct 18, 2024 155.0 20.00 24.90
DOOR 241018P00160000 P Oct 18, 2024 160.0 25.00 29.90
DOOR 241018P00165000 P Oct 18, 2024 165.0 30.00 34.90
DOOR 241018P00170000 P Oct 18, 2024 170.0 35.00 39.90
DOOR 241018P00175000 P Oct 18, 2024 175.0 40.00 44.90
DOOR 241018P00180000 P Oct 18, 2024 180.0 45.00 49.90
DOOR 241018P00185000 P Oct 18, 2024 185.0 50.00 54.90
DOOR 241220C00045000 C Dec 20, 2024 45.0 85.10 90.00
DOOR 241220C00050000 C Dec 20, 2024 50.0 80.10 85.00
DOOR 241220C00055000 C Dec 20, 2024 55.0 75.10 80.00
DOOR 241220C00060000 C Dec 20, 2024 60.0 70.10 75.00
DOOR 241220C00065000 C Dec 20, 2024 65.0 65.20 70.00
DOOR 241220C00070000 C Dec 20, 2024 70.0 60.20 65.00
DOOR 241220C00075000 C Dec 20, 2024 75.0 55.20 60.00
DOOR 241220C00080000 C Dec 20, 2024 80.0 50.60 55.50
DOOR 241220C00085000 C Dec 20, 2024 85.0 45.60 50.50
DOOR 241220C00090000 C Dec 20, 2024 90.0 40.60 45.50
DOOR 241220C00095000 C Dec 20, 2024 95.0 35.60 40.50
DOOR 241220C00100000 C Dec 20, 2024 100.0 30.70 35.50
DOOR 241220C00105000 C Dec 20, 2024 105.0 25.70 30.50
DOOR 241220C00110000 C Dec 20, 2024 110.0 20.70 25.50
DOOR 241220C00115000 C Dec 20, 2024 115.0 15.70 20.50
DOOR 241220C00120000 C Dec 20, 2024 120.0 12.50 13.00
DOOR 241220C00125000 C Dec 20, 2024 125.0 7.00 8.10
DOOR 241220C00130000 C Dec 20, 2024 130.0 3.00 3.20
DOOR 241220C00135000 C Dec 20, 2024 135.0 0.10 0.15
DOOR 241220C00140000 C Dec 20, 2024 140.0 0.00 0.15
DOOR 241220C00145000 C Dec 20, 2024 145.0 0.00 4.80
DOOR 241220P00045000 P Dec 20, 2024 45.0 0.00 0.05
DOOR 241220P00050000 P Dec 20, 2024 50.0 0.00 0.05
DOOR 241220P00055000 P Dec 20, 2024 55.0 0.00 0.10
DOOR 241220P00060000 P Dec 20, 2024 60.0 0.00 0.10
DOOR 241220P00065000 P Dec 20, 2024 65.0 0.00 0.15
DOOR 241220P00070000 P Dec 20, 2024 70.0 0.00 0.15
DOOR 241220P00075000 P Dec 20, 2024 75.0 0.00 0.20
DOOR 241220P00080000 P Dec 20, 2024 80.0 0.00 0.05
DOOR 241220P00085000 P Dec 20, 2024 85.0 0.00 0.05
DOOR 241220P00090000 P Dec 20, 2024 90.0 0.00 0.15
DOOR 241220P00095000 P Dec 20, 2024 95.0 0.00 0.05
DOOR 241220P00100000 P Dec 20, 2024 100.0 0.00 0.20
DOOR 241220P00105000 P Dec 20, 2024 105.0 0.00 4.80
DOOR 241220P00110000 P Dec 20, 2024 110.0 0.00 4.80
DOOR 241220P00115000 P Dec 20, 2024 115.0 0.00 4.80
DOOR 241220P00120000 P Dec 20, 2024 120.0 0.00 4.80
DOOR 241220P00125000 P Dec 20, 2024 125.0 0.00 4.80
DOOR 241220P00130000 P Dec 20, 2024 130.0 0.00 0.20
DOOR 241220P00135000 P Dec 20, 2024 135.0 0.00 3.40
DOOR 241220P00140000 P Dec 20, 2024 140.0 5.00 9.90
DOOR 241220P00145000 P Dec 20, 2024 145.0 10.00 14.90

OPRA data is delayed 15 minutes.