Options Lookup
Masonite International Corporation (DOOR)
As of Apr 29 2024 3:29PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
DOOR 240517C00075000 | C | May 17, 2024 | 75.0 | 55.20 | 60.00 |
DOOR 240517C00080000 | C | May 17, 2024 | 80.0 | 50.20 | 55.00 |
DOOR 240517C00085000 | C | May 17, 2024 | 85.0 | 45.20 | 50.00 |
DOOR 240517C00090000 | C | May 17, 2024 | 90.0 | 40.20 | 45.00 |
DOOR 240517C00095000 | C | May 17, 2024 | 95.0 | 35.50 | 40.40 |
DOOR 240517C00100000 | C | May 17, 2024 | 100.0 | 30.50 | 35.40 |
DOOR 240517C00105000 | C | May 17, 2024 | 105.0 | 25.50 | 30.50 |
DOOR 240517C00110000 | C | May 17, 2024 | 110.0 | 20.50 | 25.50 |
DOOR 240517C00115000 | C | May 17, 2024 | 115.0 | 15.50 | 20.50 |
DOOR 240517C00120000 | C | May 17, 2024 | 120.0 | 10.50 | 15.50 |
DOOR 240517C00125000 | C | May 17, 2024 | 125.0 | 5.60 | 10.50 |
DOOR 240517C00130000 | C | May 17, 2024 | 130.0 | 1.00 | 3.40 |
DOOR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
DOOR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
DOOR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
DOOR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
DOOR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
DOOR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
DOOR 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
DOOR 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
DOOR 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
DOOR 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
DOOR 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
DOOR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
DOOR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.30 |
DOOR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.35 |
DOOR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
DOOR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.45 |
DOOR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
DOOR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
DOOR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
DOOR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
DOOR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
DOOR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
DOOR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.10 |
DOOR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 3.40 |
DOOR 240517P00140000 | P | May 17, 2024 | 140.0 | 5.00 | 10.00 |
DOOR 240517P00145000 | P | May 17, 2024 | 145.0 | 10.00 | 14.90 |
DOOR 240517P00150000 | P | May 17, 2024 | 150.0 | 15.00 | 19.90 |
DOOR 240517P00155000 | P | May 17, 2024 | 155.0 | 20.00 | 24.90 |
DOOR 240517P00160000 | P | May 17, 2024 | 160.0 | 25.00 | 29.90 |
DOOR 240517P00165000 | P | May 17, 2024 | 165.0 | 30.00 | 34.90 |
DOOR 240517P00170000 | P | May 17, 2024 | 170.0 | 35.00 | 39.90 |
DOOR 240517P00175000 | P | May 17, 2024 | 175.0 | 40.00 | 44.90 |
DOOR 240517P00180000 | P | May 17, 2024 | 180.0 | 45.00 | 49.90 |
DOOR 240517P00185000 | P | May 17, 2024 | 185.0 | 50.00 | 54.90 |
DOOR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 55.20 | 60.00 |
DOOR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 50.50 | 55.40 |
DOOR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 45.60 | 50.50 |
DOOR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 40.50 | 45.50 |
DOOR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 35.60 | 40.50 |
DOOR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 30.60 | 35.50 |
DOOR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 25.60 | 30.50 |
DOOR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 20.60 | 25.50 |
DOOR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 15.60 | 20.50 |
DOOR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 10.70 | 15.50 |
DOOR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 6.20 | 11.00 |
DOOR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 2.90 | 3.40 |
DOOR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.10 |
DOOR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
DOOR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
DOOR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
DOOR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
DOOR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
DOOR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
DOOR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
DOOR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
DOOR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
DOOR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
DOOR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
DOOR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
DOOR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
DOOR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
DOOR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
DOOR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
DOOR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
DOOR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
DOOR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
DOOR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
DOOR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
DOOR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.25 |
DOOR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 3.40 |
DOOR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 5.00 | 9.90 |
DOOR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 10.00 | 14.90 |
DOOR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 15.00 | 19.90 |
DOOR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 20.00 | 24.90 |
DOOR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 25.00 | 29.90 |
DOOR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 30.00 | 34.90 |
DOOR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 35.00 | 39.90 |
DOOR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 40.00 | 44.90 |
DOOR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 45.00 | 49.90 |
DOOR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 50.00 | 54.90 |
DOOR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 85.20 | 90.00 |
DOOR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 80.20 | 85.00 |
DOOR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 75.10 | 80.00 |
DOOR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 70.20 | 75.00 |
DOOR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 65.20 | 70.00 |
DOOR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 60.20 | 65.00 |
DOOR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 55.20 | 60.00 |
DOOR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 50.70 | 55.50 |
DOOR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 45.60 | 50.50 |
DOOR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 40.60 | 45.50 |
DOOR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 35.60 | 40.50 |
DOOR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 30.70 | 35.50 |
DOOR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 25.70 | 30.50 |
DOOR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 20.70 | 25.50 |
DOOR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 15.70 | 20.50 |
DOOR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 10.70 | 15.50 |
DOOR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 6.10 | 11.00 |
DOOR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 2.90 | 3.40 |
DOOR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.10 |
DOOR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.25 |
DOOR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.10 |
DOOR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.10 |
DOOR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
DOOR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
DOOR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
DOOR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.05 |
DOOR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.10 |
DOOR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.20 |
DOOR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.25 |
DOOR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.20 |
DOOR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.25 |
DOOR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.30 |
DOOR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.10 |
DOOR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
DOOR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
DOOR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
DOOR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
DOOR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
DOOR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
DOOR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.40 |
DOOR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 3.40 |
DOOR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 5.00 | 9.90 |
DOOR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 10.00 | 14.90 |
DOOR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 15.00 | 19.90 |
DOOR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 55.20 | 60.00 |
DOOR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 50.60 | 55.50 |
DOOR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 45.60 | 50.50 |
DOOR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 40.60 | 45.50 |
DOOR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 35.60 | 40.50 |
DOOR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 30.60 | 35.50 |
DOOR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 25.70 | 30.50 |
DOOR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 20.70 | 25.50 |
DOOR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 15.70 | 20.50 |
DOOR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 11.00 | 15.50 |
DOOR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 6.20 | 11.00 |
DOOR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.40 | 3.40 |
DOOR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.05 | 0.15 |
DOOR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
DOOR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
DOOR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
DOOR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
DOOR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
DOOR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
DOOR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.00 | 4.80 |
DOOR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.00 | 4.80 |
DOOR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 4.80 |
DOOR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 4.80 |
DOOR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
DOOR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
DOOR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
DOOR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
DOOR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
DOOR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
DOOR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
DOOR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
DOOR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
DOOR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
DOOR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
DOOR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 0.60 |
DOOR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 3.50 |
DOOR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 5.00 | 10.00 |
DOOR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 10.00 | 14.90 |
DOOR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 15.00 | 20.00 |
DOOR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 20.00 | 24.90 |
DOOR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 25.00 | 29.90 |
DOOR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 30.00 | 34.90 |
DOOR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 35.00 | 39.90 |
DOOR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 40.00 | 44.90 |
DOOR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 45.00 | 49.90 |
DOOR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 50.00 | 54.90 |
DOOR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 85.10 | 90.00 |
DOOR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 80.10 | 85.00 |
DOOR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 75.10 | 80.00 |
DOOR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 70.10 | 75.00 |
DOOR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 65.20 | 70.00 |
DOOR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 60.20 | 65.00 |
DOOR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 55.20 | 60.00 |
DOOR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 50.60 | 55.50 |
DOOR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 45.60 | 50.50 |
DOOR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 40.60 | 45.50 |
DOOR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 35.60 | 40.50 |
DOOR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 30.70 | 35.50 |
DOOR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 25.70 | 30.50 |
DOOR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 20.70 | 25.50 |
DOOR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 15.70 | 20.50 |
DOOR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 12.50 | 13.00 |
DOOR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 7.00 | 8.10 |
DOOR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 3.00 | 3.20 |
DOOR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.10 | 0.15 |
DOOR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 0.15 |
DOOR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
DOOR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.05 |
DOOR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.05 |
DOOR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.10 |
DOOR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.10 |
DOOR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.15 |
DOOR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.15 |
DOOR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.20 |
DOOR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.05 |
DOOR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.05 |
DOOR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.15 |
DOOR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.05 |
DOOR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.20 |
DOOR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
DOOR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
DOOR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
DOOR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
DOOR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
DOOR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 0.20 |
DOOR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 3.40 |
DOOR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 5.00 | 9.90 |
DOOR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 10.00 | 14.90 |
OPRA data is delayed 15 minutes.