Options Lookup
Dover Corp (DOV)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DOV 240517C00120000 | C | May 17, 2024 | 120.0 | 58.20 | 63.00 |
| DOV 240517C00125000 | C | May 17, 2024 | 125.0 | 53.40 | 58.00 |
| DOV 240517C00130000 | C | May 17, 2024 | 130.0 | 48.50 | 53.00 |
| DOV 240517C00135000 | C | May 17, 2024 | 135.0 | 43.20 | 48.00 |
| DOV 240517C00140000 | C | May 17, 2024 | 140.0 | 38.30 | 43.00 |
| DOV 240517C00145000 | C | May 17, 2024 | 145.0 | 33.30 | 38.00 |
| DOV 240517C00150000 | C | May 17, 2024 | 150.0 | 28.30 | 33.00 |
| DOV 240517C00155000 | C | May 17, 2024 | 155.0 | 23.40 | 28.00 |
| DOV 240517C00160000 | C | May 17, 2024 | 160.0 | 19.00 | 23.00 |
| DOV 240517C00165000 | C | May 17, 2024 | 165.0 | 14.10 | 18.00 |
| DOV 240517C00170000 | C | May 17, 2024 | 170.0 | 10.50 | 12.70 |
| DOV 240517C00175000 | C | May 17, 2024 | 175.0 | 6.30 | 7.30 |
| DOV 240517C00180000 | C | May 17, 2024 | 180.0 | 3.40 | 3.60 |
| DOV 240517C00185000 | C | May 17, 2024 | 185.0 | 1.50 | 1.55 |
| DOV 240517C00190000 | C | May 17, 2024 | 190.0 | 0.50 | 0.70 |
| DOV 240517C00195000 | C | May 17, 2024 | 195.0 | 0.10 | 0.25 |
| DOV 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.25 |
| DOV 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 1.00 |
| DOV 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| DOV 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.00 |
| DOV 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.00 |
| DOV 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.75 |
| DOV 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| DOV 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| DOV 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| DOV 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| DOV 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| DOV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| DOV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.05 |
| DOV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| DOV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.05 |
| DOV 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| DOV 240517P00165000 | P | May 17, 2024 | 165.0 | 0.05 | 0.25 |
| DOV 240517P00170000 | P | May 17, 2024 | 170.0 | 0.30 | 0.45 |
| DOV 240517P00175000 | P | May 17, 2024 | 175.0 | 1.05 | 1.25 |
| DOV 240517P00180000 | P | May 17, 2024 | 180.0 | 2.80 | 2.95 |
| DOV 240517P00185000 | P | May 17, 2024 | 185.0 | 5.50 | 6.20 |
| DOV 240517P00190000 | P | May 17, 2024 | 190.0 | 8.40 | 11.50 |
| DOV 240517P00195000 | P | May 17, 2024 | 195.0 | 12.60 | 16.60 |
| DOV 240517P00200000 | P | May 17, 2024 | 200.0 | 17.50 | 21.50 |
| DOV 240517P00210000 | P | May 17, 2024 | 210.0 | 27.50 | 31.70 |
| DOV 240517P00220000 | P | May 17, 2024 | 220.0 | 37.50 | 41.90 |
| DOV 240517P00230000 | P | May 17, 2024 | 230.0 | 47.50 | 52.00 |
| DOV 240517P00240000 | P | May 17, 2024 | 240.0 | 57.50 | 62.00 |
| DOV 240517P00250000 | P | May 17, 2024 | 250.0 | 67.50 | 72.00 |
| DOV 240517P00260000 | P | May 17, 2024 | 260.0 | 77.50 | 82.00 |
| DOV 240621C00065000 | C | Jun 21, 2024 | 65.0 | 113.40 | 118.00 |
| DOV 240621C00070000 | C | Jun 21, 2024 | 70.0 | 108.20 | 113.00 |
| DOV 240621C00075000 | C | Jun 21, 2024 | 75.0 | 103.40 | 108.00 |
| DOV 240621C00080000 | C | Jun 21, 2024 | 80.0 | 98.50 | 103.00 |
| DOV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 93.20 | 98.00 |
| DOV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 88.50 | 93.00 |
| DOV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 83.50 | 88.00 |
| DOV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 78.40 | 83.00 |
| DOV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 73.20 | 78.00 |
| DOV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 68.30 | 73.00 |
| DOV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 63.80 | 68.00 |
| DOV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 58.50 | 63.00 |
| DOV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 53.80 | 58.00 |
| DOV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 48.60 | 53.00 |
| DOV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 44.20 | 48.00 |
| DOV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 38.90 | 43.00 |
| DOV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 34.20 | 38.50 |
| DOV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 29.10 | 33.50 |
| DOV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 24.30 | 28.50 |
| DOV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 19.40 | 23.50 |
| DOV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 15.00 | 18.70 |
| DOV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 12.10 | 13.70 |
| DOV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 8.50 | 9.20 |
| DOV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 5.50 | 5.90 |
| DOV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.30 | 3.70 |
| DOV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.80 | 2.05 |
| DOV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.85 | 1.20 |
| DOV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.45 | 0.65 |
| DOV 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.10 | 0.50 |
| DOV 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| DOV 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| DOV 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| DOV 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.00 |
| DOV 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| DOV 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.05 |
| DOV 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.05 |
| DOV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.05 |
| DOV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| DOV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.00 |
| DOV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| DOV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.25 |
| DOV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.25 |
| DOV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.00 |
| DOV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.00 |
| DOV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| DOV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| DOV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.35 |
| DOV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.35 |
| DOV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| DOV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.00 |
| DOV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.65 |
| DOV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.35 | 0.50 |
| DOV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.70 | 0.85 |
| DOV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.35 | 1.60 |
| DOV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.60 | 2.85 |
| DOV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 4.30 | 4.80 |
| DOV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 7.10 | 7.60 |
| DOV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 10.40 | 12.00 |
| DOV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 13.10 | 16.60 |
| DOV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 17.50 | 21.50 |
| DOV 240621P00210000 | P | Jun 21, 2024 | 210.0 | 27.50 | 32.00 |
| DOV 240621P00220000 | P | Jun 21, 2024 | 220.0 | 37.50 | 41.90 |
| DOV 240621P00230000 | P | Jun 21, 2024 | 230.0 | 47.50 | 51.90 |
| DOV 240621P00240000 | P | Jun 21, 2024 | 240.0 | 57.50 | 62.00 |
| DOV 240920C00075000 | C | Sep 20, 2024 | 75.0 | 103.80 | 108.50 |
| DOV 240920C00080000 | C | Sep 20, 2024 | 80.0 | 98.70 | 103.50 |
| DOV 240920C00085000 | C | Sep 20, 2024 | 85.0 | 94.00 | 98.50 |
| DOV 240920C00090000 | C | Sep 20, 2024 | 90.0 | 89.20 | 93.50 |
| DOV 240920C00095000 | C | Sep 20, 2024 | 95.0 | 84.20 | 89.00 |
| DOV 240920C00100000 | C | Sep 20, 2024 | 100.0 | 79.30 | 84.00 |
| DOV 240920C00105000 | C | Sep 20, 2024 | 105.0 | 74.20 | 79.00 |
| DOV 240920C00110000 | C | Sep 20, 2024 | 110.0 | 69.50 | 74.00 |
| DOV 240920C00115000 | C | Sep 20, 2024 | 115.0 | 64.70 | 69.00 |
| DOV 240920C00120000 | C | Sep 20, 2024 | 120.0 | 59.70 | 64.50 |
| DOV 240920C00125000 | C | Sep 20, 2024 | 125.0 | 54.70 | 59.50 |
| DOV 240920C00130000 | C | Sep 20, 2024 | 130.0 | 50.00 | 54.50 |
| DOV 240920C00135000 | C | Sep 20, 2024 | 135.0 | 45.20 | 50.00 |
| DOV 240920C00140000 | C | Sep 20, 2024 | 140.0 | 40.70 | 45.00 |
| DOV 240920C00145000 | C | Sep 20, 2024 | 145.0 | 36.00 | 40.50 |
| DOV 240920C00150000 | C | Sep 20, 2024 | 150.0 | 31.70 | 36.00 |
| DOV 240920C00155000 | C | Sep 20, 2024 | 155.0 | 27.80 | 29.70 |
| DOV 240920C00160000 | C | Sep 20, 2024 | 160.0 | 23.00 | 26.70 |
| DOV 240920C00165000 | C | Sep 20, 2024 | 165.0 | 19.50 | 22.60 |
| DOV 240920C00170000 | C | Sep 20, 2024 | 170.0 | 15.30 | 19.00 |
| DOV 240920C00175000 | C | Sep 20, 2024 | 175.0 | 12.90 | 15.10 |
| DOV 240920C00180000 | C | Sep 20, 2024 | 180.0 | 10.20 | 10.70 |
| DOV 240920C00185000 | C | Sep 20, 2024 | 185.0 | 7.90 | 8.20 |
| DOV 240920C00190000 | C | Sep 20, 2024 | 190.0 | 5.90 | 6.20 |
| DOV 240920C00195000 | C | Sep 20, 2024 | 195.0 | 2.75 | 4.70 |
| DOV 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.80 | 3.40 |
| DOV 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.10 | 1.80 |
| DOV 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.45 | 2.90 |
| DOV 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 1.20 |
| DOV 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.40 |
| DOV 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 0.75 |
| DOV 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 0.75 |
| DOV 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| DOV 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.60 |
| DOV 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.75 |
| DOV 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 1.25 |
| DOV 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| DOV 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
| DOV 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
| DOV 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.05 | 0.75 |
| DOV 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.05 | 4.20 |
| DOV 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.10 | 4.80 |
| DOV 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.15 | 5.00 |
| DOV 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.25 | 4.70 |
| DOV 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.35 | 0.50 |
| DOV 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.50 | 0.85 |
| DOV 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.60 | 0.75 |
| DOV 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.85 | 1.00 |
| DOV 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.20 | 1.45 |
| DOV 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.70 | 2.05 |
| DOV 240920P00165000 | P | Sep 20, 2024 | 165.0 | 2.50 | 4.30 |
| DOV 240920P00170000 | P | Sep 20, 2024 | 170.0 | 3.60 | 4.20 |
| DOV 240920P00175000 | P | Sep 20, 2024 | 175.0 | 5.10 | 6.10 |
| DOV 240920P00180000 | P | Sep 20, 2024 | 180.0 | 7.00 | 7.80 |
| DOV 240920P00185000 | P | Sep 20, 2024 | 185.0 | 10.10 | 10.60 |
| DOV 240920P00190000 | P | Sep 20, 2024 | 190.0 | 12.70 | 15.50 |
| DOV 240920P00195000 | P | Sep 20, 2024 | 195.0 | 16.10 | 18.10 |
| DOV 240920P00200000 | P | Sep 20, 2024 | 200.0 | 19.70 | 22.90 |
| DOV 240920P00210000 | P | Sep 20, 2024 | 210.0 | 27.50 | 31.90 |
| DOV 240920P00220000 | P | Sep 20, 2024 | 220.0 | 37.50 | 42.20 |
| DOV 240920P00230000 | P | Sep 20, 2024 | 230.0 | 47.50 | 52.00 |
| DOV 240920P00240000 | P | Sep 20, 2024 | 240.0 | 57.50 | 62.00 |
| DOV 240920P00250000 | P | Sep 20, 2024 | 250.0 | 67.50 | 72.00 |
| DOV 240920P00260000 | P | Sep 20, 2024 | 260.0 | 77.50 | 82.00 |
| DOV 241115C00080000 | C | Nov 15, 2024 | 80.0 | 99.30 | 104.00 |
| DOV 241115C00085000 | C | Nov 15, 2024 | 85.0 | 94.50 | 99.00 |
| DOV 241115C00090000 | C | Nov 15, 2024 | 90.0 | 89.70 | 94.50 |
| DOV 241115C00095000 | C | Nov 15, 2024 | 95.0 | 84.70 | 89.50 |
| DOV 241115C00100000 | C | Nov 15, 2024 | 100.0 | 80.20 | 84.50 |
| DOV 241115C00105000 | C | Nov 15, 2024 | 105.0 | 75.20 | 80.00 |
| DOV 241115C00110000 | C | Nov 15, 2024 | 110.0 | 70.30 | 75.00 |
| DOV 241115C00115000 | C | Nov 15, 2024 | 115.0 | 65.70 | 70.00 |
| DOV 241115C00120000 | C | Nov 15, 2024 | 120.0 | 60.90 | 65.50 |
| DOV 241115C00125000 | C | Nov 15, 2024 | 125.0 | 56.00 | 60.50 |
| DOV 241115C00130000 | C | Nov 15, 2024 | 130.0 | 51.30 | 56.00 |
| DOV 241115C00135000 | C | Nov 15, 2024 | 135.0 | 46.60 | 51.00 |
| DOV 241115C00140000 | C | Nov 15, 2024 | 140.0 | 42.30 | 46.50 |
| DOV 241115C00145000 | C | Nov 15, 2024 | 145.0 | 37.80 | 42.00 |
| DOV 241115C00150000 | C | Nov 15, 2024 | 150.0 | 33.40 | 37.50 |
| DOV 241115C00155000 | C | Nov 15, 2024 | 155.0 | 30.00 | 33.40 |
| DOV 241115C00160000 | C | Nov 15, 2024 | 160.0 | 25.80 | 29.50 |
| DOV 241115C00165000 | C | Nov 15, 2024 | 165.0 | 21.00 | 23.50 |
| DOV 241115C00170000 | C | Nov 15, 2024 | 170.0 | 18.20 | 20.00 |
| DOV 241115C00175000 | C | Nov 15, 2024 | 175.0 | 15.00 | 18.00 |
| DOV 241115C00180000 | C | Nov 15, 2024 | 180.0 | 13.00 | 13.80 |
| DOV 241115C00185000 | C | Nov 15, 2024 | 185.0 | 10.50 | 11.00 |
| DOV 241115C00190000 | C | Nov 15, 2024 | 190.0 | 7.90 | 9.50 |
| DOV 241115C00195000 | C | Nov 15, 2024 | 195.0 | 6.30 | 8.20 |
| DOV 241115C00200000 | C | Nov 15, 2024 | 200.0 | 3.80 | 5.50 |
| DOV 241115C00210000 | C | Nov 15, 2024 | 210.0 | 2.85 | 3.30 |
| DOV 241115C00220000 | C | Nov 15, 2024 | 220.0 | 1.60 | 2.55 |
| DOV 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.80 | 1.10 |
| DOV 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 2.90 |
| DOV 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 2.15 |
| DOV 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.10 | 0.80 |
| DOV 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.75 |
| DOV 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.75 |
| DOV 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.75 |
| DOV 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.50 |
| DOV 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.75 |
| DOV 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
| DOV 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 0.75 |
| DOV 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 0.75 |
| DOV 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 0.75 |
| DOV 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 0.75 |
| DOV 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.15 | 2.15 |
| DOV 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| DOV 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.35 | 0.90 |
| DOV 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.50 | 1.15 |
| DOV 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.25 | 1.60 |
| DOV 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.95 | 2.95 |
| DOV 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.65 | 3.50 |
| DOV 241115P00165000 | P | Nov 15, 2024 | 165.0 | 3.80 | 5.50 |
| DOV 241115P00170000 | P | Nov 15, 2024 | 170.0 | 5.10 | 7.30 |
| DOV 241115P00175000 | P | Nov 15, 2024 | 175.0 | 6.50 | 8.80 |
| DOV 241115P00180000 | P | Nov 15, 2024 | 180.0 | 8.60 | 11.00 |
| DOV 241115P00185000 | P | Nov 15, 2024 | 185.0 | 11.00 | 13.00 |
| DOV 241115P00190000 | P | Nov 15, 2024 | 190.0 | 13.90 | 15.80 |
| DOV 241115P00195000 | P | Nov 15, 2024 | 195.0 | 16.70 | 19.60 |
| DOV 241115P00200000 | P | Nov 15, 2024 | 200.0 | 20.60 | 23.60 |
| DOV 241115P00210000 | P | Nov 15, 2024 | 210.0 | 28.10 | 32.50 |
| DOV 241115P00220000 | P | Nov 15, 2024 | 220.0 | 37.50 | 42.00 |
| DOV 241115P00230000 | P | Nov 15, 2024 | 230.0 | 47.50 | 52.00 |
| DOV 241115P00240000 | P | Nov 15, 2024 | 240.0 | 57.50 | 62.00 |
| DOV 241115P00250000 | P | Nov 15, 2024 | 250.0 | 67.50 | 72.00 |
| DOV 241115P00260000 | P | Nov 15, 2024 | 260.0 | 77.50 | 82.00 |
| DOV 241220C00080000 | C | Dec 20, 2024 | 80.0 | 99.50 | 104.00 |
| DOV 241220C00085000 | C | Dec 20, 2024 | 85.0 | 94.80 | 99.50 |
| DOV 241220C00090000 | C | Dec 20, 2024 | 90.0 | 89.80 | 94.50 |
| DOV 241220C00095000 | C | Dec 20, 2024 | 95.0 | 85.20 | 89.50 |
| DOV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 80.20 | 85.00 |
| DOV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 75.30 | 80.00 |
| DOV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 70.70 | 75.00 |
| DOV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 65.80 | 70.50 |
| DOV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 61.00 | 65.50 |
| DOV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 56.30 | 61.00 |
| DOV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 51.70 | 56.00 |
| DOV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 46.80 | 51.50 |
| DOV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 43.00 | 46.90 |
| DOV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 38.30 | 42.40 |
| DOV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 34.10 | 38.00 |
| DOV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 30.60 | 32.50 |
| DOV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 26.00 | 29.10 |
| DOV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 22.30 | 26.40 |
| DOV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 20.30 | 21.10 |
| DOV 241220C00175000 | C | Dec 20, 2024 | 175.0 | 16.50 | 18.80 |
| DOV 241220C00180000 | C | Dec 20, 2024 | 180.0 | 14.00 | 14.80 |
| DOV 241220C00185000 | C | Dec 20, 2024 | 185.0 | 11.60 | 13.80 |
| DOV 241220C00190000 | C | Dec 20, 2024 | 190.0 | 9.00 | 10.70 |
| DOV 241220C00195000 | C | Dec 20, 2024 | 195.0 | 7.60 | 8.10 |
| DOV 241220C00200000 | C | Dec 20, 2024 | 200.0 | 4.60 | 6.50 |
| DOV 241220C00210000 | C | Dec 20, 2024 | 210.0 | 3.70 | 4.10 |
| DOV 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.10 | 2.50 |
| DOV 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.20 | 1.50 |
| DOV 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.60 | 1.30 |
| DOV 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 2.55 |
| DOV 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| DOV 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 1.50 |
| DOV 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.00 |
| DOV 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.75 |
| DOV 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| DOV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.75 |
| DOV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.75 |
| DOV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 0.75 |
| DOV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| DOV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.05 | 2.15 |
| DOV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.10 | 2.10 |
| DOV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 1.95 |
| DOV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| DOV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.50 | 4.70 |
| DOV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.20 | 1.45 |
| DOV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.80 | 2.05 |
| DOV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.20 | 4.40 |
| DOV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 3.30 | 3.60 |
| DOV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.40 | 6.60 |
| DOV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 5.80 | 7.80 |
| DOV 241220P00175000 | P | Dec 20, 2024 | 175.0 | 7.30 | 9.70 |
| DOV 241220P00180000 | P | Dec 20, 2024 | 180.0 | 9.30 | 10.10 |
| DOV 241220P00185000 | P | Dec 20, 2024 | 185.0 | 11.60 | 14.20 |
| DOV 241220P00190000 | P | Dec 20, 2024 | 190.0 | 14.40 | 17.50 |
| DOV 241220P00195000 | P | Dec 20, 2024 | 195.0 | 17.50 | 20.50 |
| DOV 241220P00200000 | P | Dec 20, 2024 | 200.0 | 21.10 | 24.40 |
| DOV 241220P00210000 | P | Dec 20, 2024 | 210.0 | 28.50 | 32.30 |
| DOV 241220P00220000 | P | Dec 20, 2024 | 220.0 | 37.50 | 42.00 |
| DOV 241220P00230000 | P | Dec 20, 2024 | 230.0 | 47.50 | 52.00 |
| DOV 241220P00240000 | P | Dec 20, 2024 | 240.0 | 57.50 | 62.00 |
| DOV 241220P00250000 | P | Dec 20, 2024 | 250.0 | 67.50 | 72.00 |
| DOV 241220P00260000 | P | Dec 20, 2024 | 260.0 | 77.50 | 82.00 |
OPRA data is delayed 15 minutes.