Options Lookup
Dow Inc (DOW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DOW 240503C00035000 | C | May 03, 2024 | 35.0 | 21.50 | 23.85 |
| DOW 240503C00040000 | C | May 03, 2024 | 40.0 | 17.20 | 19.10 |
| DOW 240503C00042500 | C | May 03, 2024 | 42.5 | 13.40 | 16.05 |
| DOW 240503C00043000 | C | May 03, 2024 | 43.0 | 13.20 | 15.35 |
| DOW 240503C00043500 | C | May 03, 2024 | 43.5 | 13.10 | 15.25 |
| DOW 240503C00044000 | C | May 03, 2024 | 44.0 | 12.60 | 14.30 |
| DOW 240503C00044500 | C | May 03, 2024 | 44.5 | 11.75 | 13.40 |
| DOW 240503C00045000 | C | May 03, 2024 | 45.0 | 12.15 | 14.25 |
| DOW 240503C00045500 | C | May 03, 2024 | 45.5 | 11.50 | 13.35 |
| DOW 240503C00046000 | C | May 03, 2024 | 46.0 | 11.20 | 11.60 |
| DOW 240503C00046500 | C | May 03, 2024 | 46.5 | 10.45 | 11.80 |
| DOW 240503C00047000 | C | May 03, 2024 | 47.0 | 9.25 | 10.95 |
| DOW 240503C00047500 | C | May 03, 2024 | 47.5 | 9.35 | 10.95 |
| DOW 240503C00048000 | C | May 03, 2024 | 48.0 | 8.45 | 10.80 |
| DOW 240503C00048500 | C | May 03, 2024 | 48.5 | 8.55 | 9.40 |
| DOW 240503C00049000 | C | May 03, 2024 | 49.0 | 7.30 | 9.40 |
| DOW 240503C00049500 | C | May 03, 2024 | 49.5 | 6.90 | 8.60 |
| DOW 240503C00050000 | C | May 03, 2024 | 50.0 | 6.35 | 8.30 |
| DOW 240503C00051000 | C | May 03, 2024 | 51.0 | 5.50 | 7.40 |
| DOW 240503C00052000 | C | May 03, 2024 | 52.0 | 5.25 | 7.50 |
| DOW 240503C00053000 | C | May 03, 2024 | 53.0 | 3.30 | 4.95 |
| DOW 240503C00054000 | C | May 03, 2024 | 54.0 | 2.86 | 4.05 |
| DOW 240503C00055000 | C | May 03, 2024 | 55.0 | 2.33 | 2.69 |
| DOW 240503C00056000 | C | May 03, 2024 | 56.0 | 1.36 | 1.62 |
| DOW 240503C00057000 | C | May 03, 2024 | 57.0 | 0.80 | 0.86 |
| DOW 240503C00058000 | C | May 03, 2024 | 58.0 | 0.32 | 0.35 |
| DOW 240503C00059000 | C | May 03, 2024 | 59.0 | 0.10 | 0.13 |
| DOW 240503C00060000 | C | May 03, 2024 | 60.0 | 0.02 | 0.05 |
| DOW 240503C00061000 | C | May 03, 2024 | 61.0 | 0.00 | 0.04 |
| DOW 240503C00062000 | C | May 03, 2024 | 62.0 | 0.00 | 0.15 |
| DOW 240503C00063000 | C | May 03, 2024 | 63.0 | 0.00 | 0.05 |
| DOW 240503C00064000 | C | May 03, 2024 | 64.0 | 0.00 | 0.16 |
| DOW 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.16 |
| DOW 240503C00066000 | C | May 03, 2024 | 66.0 | 0.00 | 0.15 |
| DOW 240503C00067000 | C | May 03, 2024 | 67.0 | 0.00 | 0.15 |
| DOW 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.15 |
| DOW 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 0.15 |
| DOW 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 0.05 |
| DOW 240503C00071000 | C | May 03, 2024 | 71.0 | 0.00 | 0.15 |
| DOW 240503C00072000 | C | May 03, 2024 | 72.0 | 0.00 | 0.15 |
| DOW 240503C00073000 | C | May 03, 2024 | 73.0 | 0.00 | 0.15 |
| DOW 240503C00074000 | C | May 03, 2024 | 74.0 | 0.00 | 0.15 |
| DOW 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.15 |
| DOW 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.15 |
| DOW 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.15 |
| DOW 240503P00042500 | P | May 03, 2024 | 42.5 | 0.00 | 0.15 |
| DOW 240503P00043000 | P | May 03, 2024 | 43.0 | 0.00 | 0.15 |
| DOW 240503P00043500 | P | May 03, 2024 | 43.5 | 0.00 | 0.15 |
| DOW 240503P00044000 | P | May 03, 2024 | 44.0 | 0.00 | 0.15 |
| DOW 240503P00044500 | P | May 03, 2024 | 44.5 | 0.00 | 0.15 |
| DOW 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.15 |
| DOW 240503P00045500 | P | May 03, 2024 | 45.5 | 0.00 | 0.15 |
| DOW 240503P00046000 | P | May 03, 2024 | 46.0 | 0.00 | 1.26 |
| DOW 240503P00046500 | P | May 03, 2024 | 46.5 | 0.00 | 0.16 |
| DOW 240503P00047000 | P | May 03, 2024 | 47.0 | 0.00 | 0.16 |
| DOW 240503P00047500 | P | May 03, 2024 | 47.5 | 0.00 | 0.16 |
| DOW 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 0.16 |
| DOW 240503P00048500 | P | May 03, 2024 | 48.5 | 0.00 | 0.16 |
| DOW 240503P00049000 | P | May 03, 2024 | 49.0 | 0.00 | 0.16 |
| DOW 240503P00049500 | P | May 03, 2024 | 49.5 | 0.00 | 0.16 |
| DOW 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.04 |
| DOW 240503P00051000 | P | May 03, 2024 | 51.0 | 0.00 | 0.03 |
| DOW 240503P00052000 | P | May 03, 2024 | 52.0 | 0.02 | 0.05 |
| DOW 240503P00053000 | P | May 03, 2024 | 53.0 | 0.01 | 0.16 |
| DOW 240503P00054000 | P | May 03, 2024 | 54.0 | 0.03 | 0.08 |
| DOW 240503P00055000 | P | May 03, 2024 | 55.0 | 0.08 | 0.09 |
| DOW 240503P00056000 | P | May 03, 2024 | 56.0 | 0.19 | 0.22 |
| DOW 240503P00057000 | P | May 03, 2024 | 57.0 | 0.47 | 0.50 |
| DOW 240503P00058000 | P | May 03, 2024 | 58.0 | 0.97 | 1.03 |
| DOW 240503P00059000 | P | May 03, 2024 | 59.0 | 1.61 | 1.97 |
| DOW 240503P00060000 | P | May 03, 2024 | 60.0 | 2.59 | 2.84 |
| DOW 240503P00061000 | P | May 03, 2024 | 61.0 | 2.97 | 5.80 |
| DOW 240503P00062000 | P | May 03, 2024 | 62.0 | 4.50 | 6.80 |
| DOW 240503P00063000 | P | May 03, 2024 | 63.0 | 5.45 | 6.80 |
| DOW 240503P00064000 | P | May 03, 2024 | 64.0 | 5.85 | 7.10 |
| DOW 240503P00065000 | P | May 03, 2024 | 65.0 | 6.50 | 9.20 |
| DOW 240503P00066000 | P | May 03, 2024 | 66.0 | 7.55 | 9.80 |
| DOW 240503P00067000 | P | May 03, 2024 | 67.0 | 9.15 | 11.75 |
| DOW 240503P00068000 | P | May 03, 2024 | 68.0 | 9.30 | 11.65 |
| DOW 240503P00069000 | P | May 03, 2024 | 69.0 | 10.35 | 12.85 |
| DOW 240503P00070000 | P | May 03, 2024 | 70.0 | 12.45 | 13.55 |
| DOW 240503P00071000 | P | May 03, 2024 | 71.0 | 12.05 | 14.50 |
| DOW 240503P00072000 | P | May 03, 2024 | 72.0 | 13.60 | 15.35 |
| DOW 240503P00073000 | P | May 03, 2024 | 73.0 | 14.15 | 15.90 |
| DOW 240503P00074000 | P | May 03, 2024 | 74.0 | 15.90 | 18.65 |
| DOW 240503P00075000 | P | May 03, 2024 | 75.0 | 17.35 | 20.00 |
| DOW 240510C00035000 | C | May 10, 2024 | 35.0 | 21.60 | 23.75 |
| DOW 240510C00040000 | C | May 10, 2024 | 40.0 | 17.05 | 18.80 |
| DOW 240510C00045000 | C | May 10, 2024 | 45.0 | 11.80 | 13.30 |
| DOW 240510C00046000 | C | May 10, 2024 | 46.0 | 11.25 | 13.90 |
| DOW 240510C00047000 | C | May 10, 2024 | 47.0 | 10.00 | 10.65 |
| DOW 240510C00048000 | C | May 10, 2024 | 48.0 | 8.40 | 9.95 |
| DOW 240510C00049000 | C | May 10, 2024 | 49.0 | 8.10 | 9.45 |
| DOW 240510C00050000 | C | May 10, 2024 | 50.0 | 6.70 | 8.10 |
| DOW 240510C00051000 | C | May 10, 2024 | 51.0 | 4.35 | 7.40 |
| DOW 240510C00052000 | C | May 10, 2024 | 52.0 | 4.85 | 6.60 |
| DOW 240510C00053000 | C | May 10, 2024 | 53.0 | 3.40 | 5.10 |
| DOW 240510C00054000 | C | May 10, 2024 | 54.0 | 2.93 | 3.80 |
| DOW 240510C00055000 | C | May 10, 2024 | 55.0 | 1.95 | 2.74 |
| DOW 240510C00056000 | C | May 10, 2024 | 56.0 | 1.75 | 1.86 |
| DOW 240510C00057000 | C | May 10, 2024 | 57.0 | 1.03 | 1.14 |
| DOW 240510C00058000 | C | May 10, 2024 | 58.0 | 0.38 | 0.64 |
| DOW 240510C00059000 | C | May 10, 2024 | 59.0 | 0.26 | 0.31 |
| DOW 240510C00060000 | C | May 10, 2024 | 60.0 | 0.11 | 0.14 |
| DOW 240510C00061000 | C | May 10, 2024 | 61.0 | 0.03 | 0.07 |
| DOW 240510C00062000 | C | May 10, 2024 | 62.0 | 0.01 | 0.06 |
| DOW 240510C00063000 | C | May 10, 2024 | 63.0 | 0.02 | 0.03 |
| DOW 240510C00064000 | C | May 10, 2024 | 64.0 | 0.00 | 0.02 |
| DOW 240510C00065000 | C | May 10, 2024 | 65.0 | 0.00 | 0.03 |
| DOW 240510C00066000 | C | May 10, 2024 | 66.0 | 0.00 | 0.03 |
| DOW 240510C00067000 | C | May 10, 2024 | 67.0 | 0.00 | 0.13 |
| DOW 240510C00068000 | C | May 10, 2024 | 68.0 | 0.00 | 0.03 |
| DOW 240510C00069000 | C | May 10, 2024 | 69.0 | 0.00 | 0.15 |
| DOW 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 0.05 |
| DOW 240510C00071000 | C | May 10, 2024 | 71.0 | 0.00 | 0.15 |
| DOW 240510C00072000 | C | May 10, 2024 | 72.0 | 0.00 | 0.15 |
| DOW 240510C00073000 | C | May 10, 2024 | 73.0 | 0.00 | 0.15 |
| DOW 240510C00074000 | C | May 10, 2024 | 74.0 | 0.00 | 0.15 |
| DOW 240510C00075000 | C | May 10, 2024 | 75.0 | 0.00 | 0.15 |
| DOW 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.15 |
| DOW 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.15 |
| DOW 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.16 |
| DOW 240510P00046000 | P | May 10, 2024 | 46.0 | 0.00 | 1.27 |
| DOW 240510P00047000 | P | May 10, 2024 | 47.0 | 0.00 | 0.16 |
| DOW 240510P00048000 | P | May 10, 2024 | 48.0 | 0.00 | 0.16 |
| DOW 240510P00049000 | P | May 10, 2024 | 49.0 | 0.01 | 0.17 |
| DOW 240510P00050000 | P | May 10, 2024 | 50.0 | 0.01 | 0.05 |
| DOW 240510P00051000 | P | May 10, 2024 | 51.0 | 0.02 | 0.19 |
| DOW 240510P00052000 | P | May 10, 2024 | 52.0 | 0.02 | 0.23 |
| DOW 240510P00053000 | P | May 10, 2024 | 53.0 | 0.06 | 0.08 |
| DOW 240510P00054000 | P | May 10, 2024 | 54.0 | 0.10 | 0.13 |
| DOW 240510P00055000 | P | May 10, 2024 | 55.0 | 0.19 | 0.23 |
| DOW 240510P00056000 | P | May 10, 2024 | 56.0 | 0.36 | 0.41 |
| DOW 240510P00057000 | P | May 10, 2024 | 57.0 | 0.67 | 0.91 |
| DOW 240510P00058000 | P | May 10, 2024 | 58.0 | 1.14 | 1.24 |
| DOW 240510P00059000 | P | May 10, 2024 | 59.0 | 1.73 | 1.98 |
| DOW 240510P00060000 | P | May 10, 2024 | 60.0 | 1.59 | 2.88 |
| DOW 240510P00061000 | P | May 10, 2024 | 61.0 | 2.65 | 4.50 |
| DOW 240510P00062000 | P | May 10, 2024 | 62.0 | 4.00 | 5.50 |
| DOW 240510P00063000 | P | May 10, 2024 | 63.0 | 4.95 | 7.55 |
| DOW 240510P00064000 | P | May 10, 2024 | 64.0 | 6.10 | 6.85 |
| DOW 240510P00065000 | P | May 10, 2024 | 65.0 | 6.70 | 9.55 |
| DOW 240510P00066000 | P | May 10, 2024 | 66.0 | 7.55 | 9.70 |
| DOW 240510P00067000 | P | May 10, 2024 | 67.0 | 8.40 | 10.40 |
| DOW 240510P00068000 | P | May 10, 2024 | 68.0 | 8.85 | 10.85 |
| DOW 240510P00069000 | P | May 10, 2024 | 69.0 | 10.40 | 13.40 |
| DOW 240510P00070000 | P | May 10, 2024 | 70.0 | 11.65 | 14.30 |
| DOW 240510P00071000 | P | May 10, 2024 | 71.0 | 13.30 | 14.75 |
| DOW 240510P00072000 | P | May 10, 2024 | 72.0 | 13.15 | 16.00 |
| DOW 240510P00073000 | P | May 10, 2024 | 73.0 | 14.90 | 17.40 |
| DOW 240510P00074000 | P | May 10, 2024 | 74.0 | 14.95 | 17.75 |
| DOW 240510P00075000 | P | May 10, 2024 | 75.0 | 16.45 | 19.65 |
| DOW 240517C00030000 | C | May 17, 2024 | 30.0 | 25.55 | 29.40 |
| DOW 240517C00032500 | C | May 17, 2024 | 32.5 | 23.00 | 26.85 |
| DOW 240517C00035000 | C | May 17, 2024 | 35.0 | 22.15 | 24.25 |
| DOW 240517C00037500 | C | May 17, 2024 | 37.5 | 18.95 | 21.20 |
| DOW 240517C00040000 | C | May 17, 2024 | 40.0 | 16.40 | 18.60 |
| DOW 240517C00042500 | C | May 17, 2024 | 42.5 | 14.55 | 16.50 |
| DOW 240517C00045000 | C | May 17, 2024 | 45.0 | 11.35 | 13.40 |
| DOW 240517C00046000 | C | May 17, 2024 | 46.0 | 10.45 | 11.90 |
| DOW 240517C00047000 | C | May 17, 2024 | 47.0 | 10.10 | 11.50 |
| DOW 240517C00047500 | C | May 17, 2024 | 47.5 | 8.00 | 10.15 |
| DOW 240517C00048000 | C | May 17, 2024 | 48.0 | 8.40 | 10.60 |
| DOW 240517C00049000 | C | May 17, 2024 | 49.0 | 7.85 | 9.75 |
| DOW 240517C00050000 | C | May 17, 2024 | 50.0 | 6.65 | 8.30 |
| DOW 240517C00051000 | C | May 17, 2024 | 51.0 | 5.70 | 6.80 |
| DOW 240517C00052000 | C | May 17, 2024 | 52.0 | 4.70 | 6.10 |
| DOW 240517C00052500 | C | May 17, 2024 | 52.5 | 4.70 | 5.75 |
| DOW 240517C00053000 | C | May 17, 2024 | 53.0 | 4.50 | 4.75 |
| DOW 240517C00054000 | C | May 17, 2024 | 54.0 | 3.45 | 3.75 |
| DOW 240517C00055000 | C | May 17, 2024 | 55.0 | 2.74 | 2.92 |
| DOW 240517C00056000 | C | May 17, 2024 | 56.0 | 1.82 | 2.10 |
| DOW 240517C00057000 | C | May 17, 2024 | 57.0 | 1.36 | 1.39 |
| DOW 240517C00057500 | C | May 17, 2024 | 57.5 | 1.08 | 1.11 |
| DOW 240517C00058000 | C | May 17, 2024 | 58.0 | 0.84 | 0.87 |
| DOW 240517C00059000 | C | May 17, 2024 | 59.0 | 0.47 | 0.50 |
| DOW 240517C00060000 | C | May 17, 2024 | 60.0 | 0.24 | 0.27 |
| DOW 240517C00061000 | C | May 17, 2024 | 61.0 | 0.11 | 0.14 |
| DOW 240517C00062000 | C | May 17, 2024 | 62.0 | 0.05 | 0.08 |
| DOW 240517C00062500 | C | May 17, 2024 | 62.5 | 0.03 | 0.05 |
| DOW 240517C00063000 | C | May 17, 2024 | 63.0 | 0.02 | 0.03 |
| DOW 240517C00064000 | C | May 17, 2024 | 64.0 | 0.01 | 0.03 |
| DOW 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.03 |
| DOW 240517C00066000 | C | May 17, 2024 | 66.0 | 0.00 | 0.35 |
| DOW 240517C00067000 | C | May 17, 2024 | 67.0 | 0.00 | 0.36 |
| DOW 240517C00067500 | C | May 17, 2024 | 67.5 | 0.00 | 0.35 |
| DOW 240517C00068000 | C | May 17, 2024 | 68.0 | 0.00 | 0.16 |
| DOW 240517C00069000 | C | May 17, 2024 | 69.0 | 0.00 | 0.16 |
| DOW 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| DOW 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| DOW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| DOW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| DOW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| DOW 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.15 |
| DOW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| DOW 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.16 |
| DOW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.16 |
| DOW 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.16 |
| DOW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| DOW 240517P00046000 | P | May 17, 2024 | 46.0 | 0.01 | 0.37 |
| DOW 240517P00047000 | P | May 17, 2024 | 47.0 | 0.01 | 0.18 |
| DOW 240517P00047500 | P | May 17, 2024 | 47.5 | 0.01 | 0.14 |
| DOW 240517P00048000 | P | May 17, 2024 | 48.0 | 0.01 | 0.20 |
| DOW 240517P00049000 | P | May 17, 2024 | 49.0 | 0.02 | 0.05 |
| DOW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.02 | 0.08 |
| DOW 240517P00051000 | P | May 17, 2024 | 51.0 | 0.03 | 0.28 |
| DOW 240517P00052000 | P | May 17, 2024 | 52.0 | 0.08 | 0.10 |
| DOW 240517P00052500 | P | May 17, 2024 | 52.5 | 0.10 | 0.12 |
| DOW 240517P00053000 | P | May 17, 2024 | 53.0 | 0.12 | 0.15 |
| DOW 240517P00054000 | P | May 17, 2024 | 54.0 | 0.20 | 0.23 |
| DOW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.33 | 0.37 |
| DOW 240517P00056000 | P | May 17, 2024 | 56.0 | 0.43 | 0.60 |
| DOW 240517P00057000 | P | May 17, 2024 | 57.0 | 0.90 | 0.93 |
| DOW 240517P00057500 | P | May 17, 2024 | 57.5 | 1.12 | 1.19 |
| DOW 240517P00058000 | P | May 17, 2024 | 58.0 | 1.37 | 1.45 |
| DOW 240517P00059000 | P | May 17, 2024 | 59.0 | 1.89 | 2.71 |
| DOW 240517P00060000 | P | May 17, 2024 | 60.0 | 2.71 | 2.95 |
| DOW 240517P00061000 | P | May 17, 2024 | 61.0 | 2.53 | 3.85 |
| DOW 240517P00062000 | P | May 17, 2024 | 62.0 | 3.00 | 6.15 |
| DOW 240517P00062500 | P | May 17, 2024 | 62.5 | 4.40 | 6.60 |
| DOW 240517P00063000 | P | May 17, 2024 | 63.0 | 5.50 | 7.25 |
| DOW 240517P00064000 | P | May 17, 2024 | 64.0 | 5.40 | 7.80 |
| DOW 240517P00065000 | P | May 17, 2024 | 65.0 | 7.00 | 8.65 |
| DOW 240517P00066000 | P | May 17, 2024 | 66.0 | 7.60 | 9.55 |
| DOW 240517P00067000 | P | May 17, 2024 | 67.0 | 8.45 | 10.60 |
| DOW 240517P00067500 | P | May 17, 2024 | 67.5 | 10.05 | 11.10 |
| DOW 240517P00068000 | P | May 17, 2024 | 68.0 | 10.35 | 12.40 |
| DOW 240517P00069000 | P | May 17, 2024 | 69.0 | 10.80 | 12.40 |
| DOW 240517P00070000 | P | May 17, 2024 | 70.0 | 12.45 | 15.00 |
| DOW 240517P00075000 | P | May 17, 2024 | 75.0 | 17.20 | 19.45 |
| DOW 240517P00080000 | P | May 17, 2024 | 80.0 | 21.80 | 23.70 |
| DOW 240517P00085000 | P | May 17, 2024 | 85.0 | 26.30 | 28.90 |
| DOW 240524C00035000 | C | May 24, 2024 | 35.0 | 20.70 | 23.85 |
| DOW 240524C00040000 | C | May 24, 2024 | 40.0 | 16.85 | 19.60 |
| DOW 240524C00045000 | C | May 24, 2024 | 45.0 | 10.65 | 13.65 |
| DOW 240524C00046000 | C | May 24, 2024 | 46.0 | 9.60 | 12.95 |
| DOW 240524C00047000 | C | May 24, 2024 | 47.0 | 9.80 | 11.70 |
| DOW 240524C00048000 | C | May 24, 2024 | 48.0 | 8.05 | 10.45 |
| DOW 240524C00049000 | C | May 24, 2024 | 49.0 | 6.70 | 9.50 |
| DOW 240524C00050000 | C | May 24, 2024 | 50.0 | 5.90 | 7.80 |
| DOW 240524C00051000 | C | May 24, 2024 | 51.0 | 5.80 | 8.05 |
| DOW 240524C00052000 | C | May 24, 2024 | 52.0 | 5.55 | 6.60 |
| DOW 240524C00053000 | C | May 24, 2024 | 53.0 | 4.45 | 6.60 |
| DOW 240524C00054000 | C | May 24, 2024 | 54.0 | 2.70 | 4.65 |
| DOW 240524C00055000 | C | May 24, 2024 | 55.0 | 2.72 | 3.20 |
| DOW 240524C00056000 | C | May 24, 2024 | 56.0 | 2.16 | 4.35 |
| DOW 240524C00057000 | C | May 24, 2024 | 57.0 | 1.37 | 1.80 |
| DOW 240524C00058000 | C | May 24, 2024 | 58.0 | 1.00 | 1.12 |
| DOW 240524C00059000 | C | May 24, 2024 | 59.0 | 0.63 | 0.69 |
| DOW 240524C00060000 | C | May 24, 2024 | 60.0 | 0.36 | 0.41 |
| DOW 240524C00061000 | C | May 24, 2024 | 61.0 | 0.20 | 0.24 |
| DOW 240524C00062000 | C | May 24, 2024 | 62.0 | 0.04 | 0.18 |
| DOW 240524C00063000 | C | May 24, 2024 | 63.0 | 0.04 | 1.05 |
| DOW 240524C00064000 | C | May 24, 2024 | 64.0 | 0.01 | 1.12 |
| DOW 240524C00065000 | C | May 24, 2024 | 65.0 | 0.00 | 0.68 |
| DOW 240524C00066000 | C | May 24, 2024 | 66.0 | 0.00 | 0.55 |
| DOW 240524C00067000 | C | May 24, 2024 | 67.0 | 0.00 | 0.17 |
| DOW 240524C00068000 | C | May 24, 2024 | 68.0 | 0.00 | 0.17 |
| DOW 240524C00069000 | C | May 24, 2024 | 69.0 | 0.00 | 0.16 |
| DOW 240524C00070000 | C | May 24, 2024 | 70.0 | 0.00 | 0.16 |
| DOW 240524C00071000 | C | May 24, 2024 | 71.0 | 0.00 | 0.16 |
| DOW 240524C00072000 | C | May 24, 2024 | 72.0 | 0.00 | 0.16 |
| DOW 240524C00073000 | C | May 24, 2024 | 73.0 | 0.00 | 0.16 |
| DOW 240524C00074000 | C | May 24, 2024 | 74.0 | 0.00 | 0.15 |
| DOW 240524C00075000 | C | May 24, 2024 | 75.0 | 0.00 | 0.15 |
| DOW 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.16 |
| DOW 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.16 |
| DOW 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.17 |
| DOW 240524P00046000 | P | May 24, 2024 | 46.0 | 0.00 | 1.29 |
| DOW 240524P00047000 | P | May 24, 2024 | 47.0 | 0.01 | 0.20 |
| DOW 240524P00048000 | P | May 24, 2024 | 48.0 | 0.01 | 0.23 |
| DOW 240524P00049000 | P | May 24, 2024 | 49.0 | 0.02 | 0.25 |
| DOW 240524P00050000 | P | May 24, 2024 | 50.0 | 0.06 | 0.16 |
| DOW 240524P00051000 | P | May 24, 2024 | 51.0 | 0.08 | 0.11 |
| DOW 240524P00052000 | P | May 24, 2024 | 52.0 | 0.10 | 0.15 |
| DOW 240524P00053000 | P | May 24, 2024 | 53.0 | 0.17 | 0.21 |
| DOW 240524P00054000 | P | May 24, 2024 | 54.0 | 0.24 | 0.31 |
| DOW 240524P00055000 | P | May 24, 2024 | 55.0 | 0.42 | 0.48 |
| DOW 240524P00056000 | P | May 24, 2024 | 56.0 | 0.66 | 0.82 |
| DOW 240524P00057000 | P | May 24, 2024 | 57.0 | 0.98 | 1.10 |
| DOW 240524P00058000 | P | May 24, 2024 | 58.0 | 1.48 | 1.80 |
| DOW 240524P00059000 | P | May 24, 2024 | 59.0 | 2.10 | 2.39 |
| DOW 240524P00060000 | P | May 24, 2024 | 60.0 | 2.79 | 4.65 |
| DOW 240524P00061000 | P | May 24, 2024 | 61.0 | 3.00 | 5.30 |
| DOW 240524P00062000 | P | May 24, 2024 | 62.0 | 3.15 | 5.75 |
| DOW 240524P00063000 | P | May 24, 2024 | 63.0 | 3.85 | 6.75 |
| DOW 240524P00064000 | P | May 24, 2024 | 64.0 | 6.25 | 7.80 |
| DOW 240524P00065000 | P | May 24, 2024 | 65.0 | 5.95 | 8.95 |
| DOW 240524P00066000 | P | May 24, 2024 | 66.0 | 6.75 | 8.85 |
| DOW 240524P00067000 | P | May 24, 2024 | 67.0 | 8.05 | 10.90 |
| DOW 240524P00068000 | P | May 24, 2024 | 68.0 | 9.60 | 12.65 |
| DOW 240524P00069000 | P | May 24, 2024 | 69.0 | 9.95 | 12.70 |
| DOW 240524P00070000 | P | May 24, 2024 | 70.0 | 11.40 | 13.90 |
| DOW 240524P00071000 | P | May 24, 2024 | 71.0 | 12.25 | 15.40 |
| DOW 240524P00072000 | P | May 24, 2024 | 72.0 | 13.75 | 16.65 |
| DOW 240524P00073000 | P | May 24, 2024 | 73.0 | 14.10 | 16.70 |
| DOW 240524P00074000 | P | May 24, 2024 | 74.0 | 15.35 | 17.15 |
| DOW 240524P00075000 | P | May 24, 2024 | 75.0 | 16.20 | 18.90 |
| DOW 240531C00035000 | C | May 31, 2024 | 35.0 | 20.55 | 23.75 |
| DOW 240531C00040000 | C | May 31, 2024 | 40.0 | 15.55 | 18.75 |
| DOW 240531C00045000 | C | May 31, 2024 | 45.0 | 11.15 | 12.80 |
| DOW 240531C00046000 | C | May 31, 2024 | 46.0 | 9.60 | 12.95 |
| DOW 240531C00047000 | C | May 31, 2024 | 47.0 | 8.65 | 12.45 |
| DOW 240531C00048000 | C | May 31, 2024 | 48.0 | 7.80 | 11.10 |
| DOW 240531C00049000 | C | May 31, 2024 | 49.0 | 6.70 | 9.30 |
| DOW 240531C00050000 | C | May 31, 2024 | 50.0 | 5.75 | 9.45 |
| DOW 240531C00051000 | C | May 31, 2024 | 51.0 | 6.45 | 7.60 |
| DOW 240531C00052000 | C | May 31, 2024 | 52.0 | 5.00 | 6.75 |
| DOW 240531C00053000 | C | May 31, 2024 | 53.0 | 3.00 | 5.15 |
| DOW 240531C00054000 | C | May 31, 2024 | 54.0 | 2.36 | 5.50 |
| DOW 240531C00055000 | C | May 31, 2024 | 55.0 | 1.82 | 4.60 |
| DOW 240531C00056000 | C | May 31, 2024 | 56.0 | 2.24 | 2.75 |
| DOW 240531C00057000 | C | May 31, 2024 | 57.0 | 1.59 | 2.45 |
| DOW 240531C00058000 | C | May 31, 2024 | 58.0 | 1.10 | 1.35 |
| DOW 240531C00059000 | C | May 31, 2024 | 59.0 | 0.60 | 0.79 |
| DOW 240531C00060000 | C | May 31, 2024 | 60.0 | 0.44 | 0.52 |
| DOW 240531C00061000 | C | May 31, 2024 | 61.0 | 0.25 | 0.29 |
| DOW 240531C00062000 | C | May 31, 2024 | 62.0 | 0.14 | 0.17 |
| DOW 240531C00063000 | C | May 31, 2024 | 63.0 | 0.08 | 0.11 |
| DOW 240531C00064000 | C | May 31, 2024 | 64.0 | 0.04 | 0.09 |
| DOW 240531C00065000 | C | May 31, 2024 | 65.0 | 0.02 | 0.26 |
| DOW 240531C00066000 | C | May 31, 2024 | 66.0 | 0.00 | 0.23 |
| DOW 240531C00067000 | C | May 31, 2024 | 67.0 | 0.00 | 0.20 |
| DOW 240531C00068000 | C | May 31, 2024 | 68.0 | 0.00 | 0.18 |
| DOW 240531C00069000 | C | May 31, 2024 | 69.0 | 0.00 | 0.17 |
| DOW 240531C00070000 | C | May 31, 2024 | 70.0 | 0.00 | 0.17 |
| DOW 240531C00071000 | C | May 31, 2024 | 71.0 | 0.00 | 0.16 |
| DOW 240531C00075000 | C | May 31, 2024 | 75.0 | 0.00 | 0.16 |
| DOW 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 0.16 |
| DOW 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.16 |
| DOW 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.21 |
| DOW 240531P00046000 | P | May 31, 2024 | 46.0 | 0.01 | 1.31 |
| DOW 240531P00047000 | P | May 31, 2024 | 47.0 | 0.02 | 0.26 |
| DOW 240531P00048000 | P | May 31, 2024 | 48.0 | 0.02 | 0.28 |
| DOW 240531P00049000 | P | May 31, 2024 | 49.0 | 0.03 | 0.31 |
| DOW 240531P00050000 | P | May 31, 2024 | 50.0 | 0.10 | 0.13 |
| DOW 240531P00051000 | P | May 31, 2024 | 51.0 | 0.14 | 0.17 |
| DOW 240531P00052000 | P | May 31, 2024 | 52.0 | 0.20 | 0.24 |
| DOW 240531P00053000 | P | May 31, 2024 | 53.0 | 0.30 | 0.34 |
| DOW 240531P00054000 | P | May 31, 2024 | 54.0 | 0.45 | 2.01 |
| DOW 240531P00055000 | P | May 31, 2024 | 55.0 | 0.55 | 0.74 |
| DOW 240531P00056000 | P | May 31, 2024 | 56.0 | 0.96 | 2.05 |
| DOW 240531P00057000 | P | May 31, 2024 | 57.0 | 1.36 | 1.56 |
| DOW 240531P00058000 | P | May 31, 2024 | 58.0 | 1.93 | 2.25 |
| DOW 240531P00059000 | P | May 31, 2024 | 59.0 | 2.56 | 2.83 |
| DOW 240531P00060000 | P | May 31, 2024 | 60.0 | 2.88 | 4.50 |
| DOW 240531P00061000 | P | May 31, 2024 | 61.0 | 4.20 | 5.15 |
| DOW 240531P00062000 | P | May 31, 2024 | 62.0 | 4.10 | 5.35 |
| DOW 240531P00063000 | P | May 31, 2024 | 63.0 | 4.70 | 7.90 |
| DOW 240531P00064000 | P | May 31, 2024 | 64.0 | 5.95 | 9.00 |
| DOW 240531P00065000 | P | May 31, 2024 | 65.0 | 7.05 | 8.70 |
| DOW 240531P00066000 | P | May 31, 2024 | 66.0 | 7.10 | 9.25 |
| DOW 240531P00067000 | P | May 31, 2024 | 67.0 | 8.20 | 10.20 |
| DOW 240531P00068000 | P | May 31, 2024 | 68.0 | 9.35 | 11.30 |
| DOW 240531P00069000 | P | May 31, 2024 | 69.0 | 10.20 | 13.15 |
| DOW 240531P00070000 | P | May 31, 2024 | 70.0 | 11.20 | 14.35 |
| DOW 240531P00071000 | P | May 31, 2024 | 71.0 | 12.90 | 14.25 |
| DOW 240531P00075000 | P | May 31, 2024 | 75.0 | 16.60 | 18.35 |
| DOW 240607C00045000 | C | Jun 07, 2024 | 45.0 | 10.90 | 14.30 |
| DOW 240607C00046000 | C | Jun 07, 2024 | 46.0 | 9.70 | 13.50 |
| DOW 240607C00047000 | C | Jun 07, 2024 | 47.0 | 8.85 | 12.25 |
| DOW 240607C00048000 | C | Jun 07, 2024 | 48.0 | 8.10 | 11.00 |
| DOW 240607C00049000 | C | Jun 07, 2024 | 49.0 | 6.65 | 9.45 |
| DOW 240607C00050000 | C | Jun 07, 2024 | 50.0 | 6.05 | 8.75 |
| DOW 240607C00051000 | C | Jun 07, 2024 | 51.0 | 5.80 | 6.90 |
| DOW 240607C00052000 | C | Jun 07, 2024 | 52.0 | 5.20 | 6.60 |
| DOW 240607C00053000 | C | Jun 07, 2024 | 53.0 | 3.50 | 5.50 |
| DOW 240607C00054000 | C | Jun 07, 2024 | 54.0 | 3.45 | 4.40 |
| DOW 240607C00055000 | C | Jun 07, 2024 | 55.0 | 1.64 | 5.00 |
| DOW 240607C00056000 | C | Jun 07, 2024 | 56.0 | 1.52 | 2.94 |
| DOW 240607C00057000 | C | Jun 07, 2024 | 57.0 | 1.65 | 2.72 |
| DOW 240607C00058000 | C | Jun 07, 2024 | 58.0 | 1.14 | 1.35 |
| DOW 240607C00059000 | C | Jun 07, 2024 | 59.0 | 0.74 | 2.18 |
| DOW 240607C00060000 | C | Jun 07, 2024 | 60.0 | 0.15 | 0.62 |
| DOW 240607C00061000 | C | Jun 07, 2024 | 61.0 | 0.26 | 0.73 |
| DOW 240607C00062000 | C | Jun 07, 2024 | 62.0 | 0.15 | 0.34 |
| DOW 240607C00063000 | C | Jun 07, 2024 | 63.0 | 0.03 | 1.85 |
| DOW 240607C00064000 | C | Jun 07, 2024 | 64.0 | 0.00 | 0.09 |
| DOW 240607C00065000 | C | Jun 07, 2024 | 65.0 | 0.00 | 2.16 |
| DOW 240607C00066000 | C | Jun 07, 2024 | 66.0 | 0.00 | 2.15 |
| DOW 240607C00067000 | C | Jun 07, 2024 | 67.0 | 0.00 | 2.14 |
| DOW 240607C00068000 | C | Jun 07, 2024 | 68.0 | 0.00 | 2.14 |
| DOW 240607C00069000 | C | Jun 07, 2024 | 69.0 | 0.00 | 2.14 |
| DOW 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.00 | 2.17 |
| DOW 240607P00046000 | P | Jun 07, 2024 | 46.0 | 0.00 | 2.18 |
| DOW 240607P00047000 | P | Jun 07, 2024 | 47.0 | 0.00 | 2.19 |
| DOW 240607P00048000 | P | Jun 07, 2024 | 48.0 | 0.00 | 2.20 |
| DOW 240607P00049000 | P | Jun 07, 2024 | 49.0 | 0.10 | 0.13 |
| DOW 240607P00050000 | P | Jun 07, 2024 | 50.0 | 0.13 | 0.16 |
| DOW 240607P00051000 | P | Jun 07, 2024 | 51.0 | 0.04 | 0.22 |
| DOW 240607P00052000 | P | Jun 07, 2024 | 52.0 | 0.02 | 1.28 |
| DOW 240607P00053000 | P | Jun 07, 2024 | 53.0 | 0.33 | 1.50 |
| DOW 240607P00054000 | P | Jun 07, 2024 | 54.0 | 0.51 | 0.60 |
| DOW 240607P00055000 | P | Jun 07, 2024 | 55.0 | 0.41 | 0.85 |
| DOW 240607P00056000 | P | Jun 07, 2024 | 56.0 | 0.99 | 2.53 |
| DOW 240607P00057000 | P | Jun 07, 2024 | 57.0 | 1.41 | 1.97 |
| DOW 240607P00058000 | P | Jun 07, 2024 | 58.0 | 2.03 | 2.21 |
| DOW 240607P00059000 | P | Jun 07, 2024 | 59.0 | 2.06 | 3.40 |
| DOW 240607P00060000 | P | Jun 07, 2024 | 60.0 | 2.48 | 5.50 |
| DOW 240607P00061000 | P | Jun 07, 2024 | 61.0 | 2.63 | 4.85 |
| DOW 240607P00062000 | P | Jun 07, 2024 | 62.0 | 5.10 | 5.80 |
| DOW 240607P00063000 | P | Jun 07, 2024 | 63.0 | 5.40 | 7.10 |
| DOW 240607P00064000 | P | Jun 07, 2024 | 64.0 | 5.25 | 7.90 |
| DOW 240607P00065000 | P | Jun 07, 2024 | 65.0 | 6.15 | 8.45 |
| DOW 240607P00066000 | P | Jun 07, 2024 | 66.0 | 7.40 | 10.95 |
| DOW 240607P00067000 | P | Jun 07, 2024 | 67.0 | 8.10 | 11.50 |
| DOW 240607P00068000 | P | Jun 07, 2024 | 68.0 | 9.55 | 11.65 |
| DOW 240607P00069000 | P | Jun 07, 2024 | 69.0 | 10.15 | 12.60 |
| DOW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 30.45 | 34.40 |
| DOW 240621C00027500 | C | Jun 21, 2024 | 27.5 | 28.00 | 31.90 |
| DOW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.45 | 29.40 |
| DOW 240621C00032500 | C | Jun 21, 2024 | 32.5 | 23.30 | 26.45 |
| DOW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 22.30 | 23.20 |
| DOW 240621C00037500 | C | Jun 21, 2024 | 37.5 | 18.25 | 21.35 |
| DOW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 16.05 | 18.55 |
| DOW 240621C00042500 | C | Jun 21, 2024 | 42.5 | 13.95 | 15.60 |
| DOW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 12.30 | 13.65 |
| DOW 240621C00047500 | C | Jun 21, 2024 | 47.5 | 9.30 | 11.10 |
| DOW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 6.70 | 8.55 |
| DOW 240621C00052500 | C | Jun 21, 2024 | 52.5 | 4.85 | 5.75 |
| DOW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.95 | 3.30 |
| DOW 240621C00057500 | C | Jun 21, 2024 | 57.5 | 1.62 | 1.66 |
| DOW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.65 | 0.68 |
| DOW 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.21 | 0.24 |
| DOW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.08 | 0.09 |
| DOW 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.01 | 0.05 |
| DOW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.06 |
| DOW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.01 |
| DOW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
| DOW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.07 |
| DOW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.02 |
| DOW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.35 |
| DOW 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.36 |
| DOW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.36 |
| DOW 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.12 |
| DOW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.16 |
| DOW 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.01 | 0.16 |
| DOW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.02 | 0.18 |
| DOW 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.03 | 0.09 |
| DOW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.04 | 0.20 |
| DOW 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.12 | 0.34 |
| DOW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.22 | 0.26 |
| DOW 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.45 | 0.49 |
| DOW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.98 | 1.02 |
| DOW 240621P00057500 | P | Jun 21, 2024 | 57.5 | 1.99 | 2.04 |
| DOW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.55 | 4.15 |
| DOW 240621P00062500 | P | Jun 21, 2024 | 62.5 | 5.45 | 6.85 |
| DOW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.60 | 9.55 |
| DOW 240621P00067500 | P | Jun 21, 2024 | 67.5 | 9.35 | 11.20 |
| DOW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.90 | 14.10 |
| DOW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.75 | 19.75 |
| DOW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.60 | 24.50 |
| DOW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 27.00 | 29.20 |
| DOW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 31.90 | 34.00 |
| DOW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 25.45 | 29.40 |
| DOW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 21.85 | 23.65 |
| DOW 240719C00040000 | C | Jul 19, 2024 | 40.0 | 17.35 | 19.30 |
| DOW 240719C00045000 | C | Jul 19, 2024 | 45.0 | 12.15 | 14.15 |
| DOW 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.70 | 8.55 |
| DOW 240719C00055000 | C | Jul 19, 2024 | 55.0 | 3.45 | 3.65 |
| DOW 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.06 | 1.10 |
| DOW 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.19 | 0.24 |
| DOW 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.02 | 0.22 |
| DOW 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.17 |
| DOW 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.16 |
| DOW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.16 |
| DOW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.17 |
| DOW 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.23 |
| DOW 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.20 |
| DOW 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.36 | 0.39 |
| DOW 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.27 | 1.31 |
| DOW 240719P00060000 | P | Jul 19, 2024 | 60.0 | 3.80 | 4.10 |
| DOW 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.00 | 9.15 |
| DOW 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.95 | 13.30 |
| DOW 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.20 | 18.30 |
| DOW 240719P00080000 | P | Jul 19, 2024 | 80.0 | 22.65 | 23.90 |
| DOW 240920C00027500 | C | Sep 20, 2024 | 27.5 | 28.00 | 31.90 |
| DOW 240920C00030000 | C | Sep 20, 2024 | 30.0 | 26.00 | 29.35 |
| DOW 240920C00032500 | C | Sep 20, 2024 | 32.5 | 23.90 | 26.00 |
| DOW 240920C00035000 | C | Sep 20, 2024 | 35.0 | 21.35 | 23.45 |
| DOW 240920C00037500 | C | Sep 20, 2024 | 37.5 | 19.25 | 21.05 |
| DOW 240920C00040000 | C | Sep 20, 2024 | 40.0 | 17.10 | 19.45 |
| DOW 240920C00042500 | C | Sep 20, 2024 | 42.5 | 14.55 | 15.45 |
| DOW 240920C00045000 | C | Sep 20, 2024 | 45.0 | 12.35 | 14.30 |
| DOW 240920C00047500 | C | Sep 20, 2024 | 47.5 | 10.20 | 11.30 |
| DOW 240920C00050000 | C | Sep 20, 2024 | 50.0 | 7.15 | 8.70 |
| DOW 240920C00052500 | C | Sep 20, 2024 | 52.5 | 5.60 | 7.00 |
| DOW 240920C00055000 | C | Sep 20, 2024 | 55.0 | 3.00 | 5.50 |
| DOW 240920C00057500 | C | Sep 20, 2024 | 57.5 | 2.93 | 3.05 |
| DOW 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.84 | 1.92 |
| DOW 240920C00062500 | C | Sep 20, 2024 | 62.5 | 0.98 | 1.16 |
| DOW 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.26 | 0.77 |
| DOW 240920C00067500 | C | Sep 20, 2024 | 67.5 | 0.31 | 0.40 |
| DOW 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.17 | 0.23 |
| DOW 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.03 | 0.27 |
| DOW 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.10 |
| DOW 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.17 |
| DOW 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.16 |
| DOW 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.17 |
| DOW 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.01 | 0.19 |
| DOW 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.02 | 1.22 |
| DOW 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.03 | 0.27 |
| DOW 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.04 | 1.43 |
| DOW 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.15 | 0.99 |
| DOW 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.20 | 0.27 |
| DOW 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.22 | 0.39 |
| DOW 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.40 | 0.79 |
| DOW 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.86 | 0.91 |
| DOW 240920P00052500 | P | Sep 20, 2024 | 52.5 | 1.37 | 1.43 |
| DOW 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.13 | 2.20 |
| DOW 240920P00057500 | P | Sep 20, 2024 | 57.5 | 3.20 | 3.30 |
| DOW 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.60 | 4.75 |
| DOW 240920P00062500 | P | Sep 20, 2024 | 62.5 | 5.85 | 7.30 |
| DOW 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.70 | 9.50 |
| DOW 240920P00067500 | P | Sep 20, 2024 | 67.5 | 10.10 | 12.40 |
| DOW 240920P00070000 | P | Sep 20, 2024 | 70.0 | 12.10 | 13.65 |
| DOW 240920P00075000 | P | Sep 20, 2024 | 75.0 | 16.85 | 18.15 |
| DOW 240920P00080000 | P | Sep 20, 2024 | 80.0 | 21.90 | 24.75 |
| DOW 240920P00085000 | P | Sep 20, 2024 | 85.0 | 26.85 | 29.15 |
| DOW 240920P00090000 | P | Sep 20, 2024 | 90.0 | 32.45 | 33.85 |
| DOW 241220C00030000 | C | Dec 20, 2024 | 30.0 | 26.25 | 28.40 |
| DOW 241220C00032500 | C | Dec 20, 2024 | 32.5 | 23.10 | 25.40 |
| DOW 241220C00035000 | C | Dec 20, 2024 | 35.0 | 20.65 | 23.50 |
| DOW 241220C00037500 | C | Dec 20, 2024 | 37.5 | 18.15 | 22.00 |
| DOW 241220C00040000 | C | Dec 20, 2024 | 40.0 | 16.30 | 19.50 |
| DOW 241220C00042500 | C | Dec 20, 2024 | 42.5 | 14.90 | 17.15 |
| DOW 241220C00045000 | C | Dec 20, 2024 | 45.0 | 12.95 | 14.10 |
| DOW 241220C00047500 | C | Dec 20, 2024 | 47.5 | 9.15 | 11.65 |
| DOW 241220C00050000 | C | Dec 20, 2024 | 50.0 | 7.00 | 9.20 |
| DOW 241220C00052500 | C | Dec 20, 2024 | 52.5 | 6.65 | 7.75 |
| DOW 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.45 | 5.60 |
| DOW 241220C00057500 | C | Dec 20, 2024 | 57.5 | 4.05 | 4.20 |
| DOW 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.65 | 3.05 |
| DOW 241220C00062500 | C | Dec 20, 2024 | 62.5 | 2.02 | 2.17 |
| DOW 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.42 | 1.52 |
| DOW 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.62 | 0.70 |
| DOW 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.22 | 0.32 |
| DOW 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.00 | 0.99 |
| DOW 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 0.63 |
| DOW 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.85 |
| DOW 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 0.25 |
| DOW 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 0.25 |
| DOW 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 1.62 |
| DOW 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.24 | 0.90 |
| DOW 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.57 | 0.62 |
| DOW 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.37 | 0.87 |
| DOW 241220P00047500 | P | Dec 20, 2024 | 47.5 | 1.15 | 1.21 |
| DOW 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.38 | 1.70 |
| DOW 241220P00052500 | P | Dec 20, 2024 | 52.5 | 2.27 | 2.37 |
| DOW 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.10 | 3.25 |
| DOW 241220P00057500 | P | Dec 20, 2024 | 57.5 | 4.20 | 4.35 |
| DOW 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.55 | 5.90 |
| DOW 241220P00062500 | P | Dec 20, 2024 | 62.5 | 5.10 | 7.60 |
| DOW 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.95 | 9.75 |
| DOW 241220P00070000 | P | Dec 20, 2024 | 70.0 | 11.75 | 14.25 |
| DOW 241220P00075000 | P | Dec 20, 2024 | 75.0 | 17.40 | 19.15 |
| DOW 241220P00080000 | P | Dec 20, 2024 | 80.0 | 22.05 | 23.15 |
| DOW 241220P00085000 | P | Dec 20, 2024 | 85.0 | 27.05 | 29.45 |
| DOW 250117C00022500 | C | Jan 17, 2025 | 22.5 | 32.90 | 36.90 |
| DOW 250117C00025000 | C | Jan 17, 2025 | 25.0 | 30.45 | 34.40 |
| DOW 250117C00027500 | C | Jan 17, 2025 | 27.5 | 28.00 | 31.90 |
| DOW 250117C00030000 | C | Jan 17, 2025 | 30.0 | 25.50 | 27.85 |
| DOW 250117C00032500 | C | Jan 17, 2025 | 32.5 | 23.85 | 26.60 |
| DOW 250117C00035000 | C | Jan 17, 2025 | 35.0 | 22.10 | 24.45 |
| DOW 250117C00037500 | C | Jan 17, 2025 | 37.5 | 19.50 | 20.50 |
| DOW 250117C00040000 | C | Jan 17, 2025 | 40.0 | 17.50 | 17.85 |
| DOW 250117C00042500 | C | Jan 17, 2025 | 42.5 | 14.90 | 15.65 |
| DOW 250117C00045000 | C | Jan 17, 2025 | 45.0 | 12.45 | 14.30 |
| DOW 250117C00047500 | C | Jan 17, 2025 | 47.5 | 10.25 | 12.70 |
| DOW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 8.00 | 9.20 |
| DOW 250117C00052500 | C | Jan 17, 2025 | 52.5 | 5.80 | 7.40 |
| DOW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.65 | 5.80 |
| DOW 250117C00057500 | C | Jan 17, 2025 | 57.5 | 4.30 | 4.45 |
| DOW 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.20 | 3.30 |
| DOW 250117C00062500 | C | Jan 17, 2025 | 62.5 | 2.14 | 2.51 |
| DOW 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.43 | 1.75 |
| DOW 250117C00067500 | C | Jan 17, 2025 | 67.5 | 1.10 | 1.33 |
| DOW 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.69 | 1.02 |
| DOW 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.34 | 0.40 |
| DOW 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.16 | 0.24 |
| DOW 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.03 | 0.31 |
| DOW 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.01 | 0.22 |
| DOW 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.01 | 0.19 |
| DOW 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 2.20 |
| DOW 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.04 | 0.75 |
| DOW 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.13 | 0.27 |
| DOW 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.08 | 0.46 |
| DOW 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.12 | 0.55 |
| DOW 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.33 | 0.41 |
| DOW 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.45 | 0.55 |
| DOW 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.65 | 1.26 |
| DOW 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.74 | 1.05 |
| DOW 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.25 | 1.34 |
| DOW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.69 | 1.85 |
| DOW 250117P00052500 | P | Jan 17, 2025 | 52.5 | 2.33 | 2.53 |
| DOW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.30 | 3.40 |
| DOW 250117P00057500 | P | Jan 17, 2025 | 57.5 | 4.40 | 4.55 |
| DOW 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.15 | 6.25 |
| DOW 250117P00062500 | P | Jan 17, 2025 | 62.5 | 6.25 | 7.50 |
| DOW 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.00 | 9.40 |
| DOW 250117P00067500 | P | Jan 17, 2025 | 67.5 | 9.85 | 12.65 |
| DOW 250117P00070000 | P | Jan 17, 2025 | 70.0 | 12.55 | 14.35 |
| DOW 250117P00075000 | P | Jan 17, 2025 | 75.0 | 16.15 | 19.60 |
| DOW 250117P00080000 | P | Jan 17, 2025 | 80.0 | 21.50 | 23.85 |
| DOW 250117P00085000 | P | Jan 17, 2025 | 85.0 | 26.00 | 28.70 |
| DOW 250117P00090000 | P | Jan 17, 2025 | 90.0 | 31.55 | 34.05 |
| DOW 250620C00027500 | C | Jun 20, 2025 | 27.5 | 27.50 | 32.40 |
| DOW 250620C00030000 | C | Jun 20, 2025 | 30.0 | 26.95 | 27.80 |
| DOW 250620C00032500 | C | Jun 20, 2025 | 32.5 | 22.60 | 27.45 |
| DOW 250620C00035000 | C | Jun 20, 2025 | 35.0 | 20.15 | 23.45 |
| DOW 250620C00037500 | C | Jun 20, 2025 | 37.5 | 20.05 | 21.20 |
| DOW 250620C00040000 | C | Jun 20, 2025 | 40.0 | 17.55 | 20.30 |
| DOW 250620C00042500 | C | Jun 20, 2025 | 42.5 | 15.35 | 16.30 |
| DOW 250620C00045000 | C | Jun 20, 2025 | 45.0 | 13.40 | 15.25 |
| DOW 250620C00047500 | C | Jun 20, 2025 | 47.5 | 10.95 | 13.60 |
| DOW 250620C00050000 | C | Jun 20, 2025 | 50.0 | 8.55 | 10.90 |
| DOW 250620C00052500 | C | Jun 20, 2025 | 52.5 | 6.75 | 10.75 |
| DOW 250620C00055000 | C | Jun 20, 2025 | 55.0 | 6.85 | 7.30 |
| DOW 250620C00057500 | C | Jun 20, 2025 | 57.5 | 3.85 | 6.45 |
| DOW 250620C00060000 | C | Jun 20, 2025 | 60.0 | 4.50 | 4.75 |
| DOW 250620C00062500 | C | Jun 20, 2025 | 62.5 | 3.65 | 3.80 |
| DOW 250620C00065000 | C | Jun 20, 2025 | 65.0 | 2.75 | 3.05 |
| DOW 250620C00067500 | C | Jun 20, 2025 | 67.5 | 1.95 | 2.83 |
| DOW 250620C00070000 | C | Jun 20, 2025 | 70.0 | 1.61 | 2.08 |
| DOW 250620C00075000 | C | Jun 20, 2025 | 75.0 | 0.88 | 1.55 |
| DOW 250620C00080000 | C | Jun 20, 2025 | 80.0 | 0.47 | 0.98 |
| DOW 250620C00085000 | C | Jun 20, 2025 | 85.0 | 0.28 | 0.87 |
| DOW 250620C00090000 | C | Jun 20, 2025 | 90.0 | 0.12 | 0.38 |
| DOW 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.00 | 0.60 |
| DOW 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.00 | 3.10 |
| DOW 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.39 | 1.62 |
| DOW 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.57 | 0.85 |
| DOW 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.06 | 1.32 |
| DOW 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.84 | 1.16 |
| DOW 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.72 | 1.90 |
| DOW 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.04 | 1.89 |
| DOW 250620P00047500 | P | Jun 20, 2025 | 47.5 | 2.24 | 2.42 |
| DOW 250620P00050000 | P | Jun 20, 2025 | 50.0 | 2.89 | 3.05 |
| DOW 250620P00052500 | P | Jun 20, 2025 | 52.5 | 3.70 | 3.85 |
| DOW 250620P00055000 | P | Jun 20, 2025 | 55.0 | 4.55 | 4.85 |
| DOW 250620P00057500 | P | Jun 20, 2025 | 57.5 | 5.60 | 6.90 |
| DOW 250620P00060000 | P | Jun 20, 2025 | 60.0 | 6.00 | 8.05 |
| DOW 250620P00062500 | P | Jun 20, 2025 | 62.5 | 7.55 | 10.40 |
| DOW 250620P00065000 | P | Jun 20, 2025 | 65.0 | 9.40 | 11.00 |
| DOW 250620P00067500 | P | Jun 20, 2025 | 67.5 | 11.30 | 12.95 |
| DOW 250620P00070000 | P | Jun 20, 2025 | 70.0 | 11.85 | 15.90 |
| DOW 250620P00075000 | P | Jun 20, 2025 | 75.0 | 16.50 | 18.75 |
| DOW 250620P00080000 | P | Jun 20, 2025 | 80.0 | 20.55 | 25.20 |
| DOW 250620P00085000 | P | Jun 20, 2025 | 85.0 | 27.10 | 30.25 |
| DOW 250620P00090000 | P | Jun 20, 2025 | 90.0 | 31.10 | 34.35 |
| DOW 260116C00025000 | C | Jan 16, 2026 | 25.0 | 30.00 | 34.90 |
| DOW 260116C00027500 | C | Jan 16, 2026 | 27.5 | 27.50 | 32.40 |
| DOW 260116C00030000 | C | Jan 16, 2026 | 30.0 | 25.90 | 29.25 |
| DOW 260116C00032500 | C | Jan 16, 2026 | 32.5 | 23.65 | 26.20 |
| DOW 260116C00035000 | C | Jan 16, 2026 | 35.0 | 21.55 | 24.80 |
| DOW 260116C00037500 | C | Jan 16, 2026 | 37.5 | 19.90 | 23.00 |
| DOW 260116C00040000 | C | Jan 16, 2026 | 40.0 | 17.85 | 19.50 |
| DOW 260116C00042500 | C | Jan 16, 2026 | 42.5 | 14.05 | 16.85 |
| DOW 260116C00045000 | C | Jan 16, 2026 | 45.0 | 13.15 | 14.60 |
| DOW 260116C00047500 | C | Jan 16, 2026 | 47.5 | 12.35 | 14.55 |
| DOW 260116C00050000 | C | Jan 16, 2026 | 50.0 | 10.60 | 13.05 |
| DOW 260116C00052500 | C | Jan 16, 2026 | 52.5 | 9.40 | 10.45 |
| DOW 260116C00055000 | C | Jan 16, 2026 | 55.0 | 7.80 | 8.30 |
| DOW 260116C00057500 | C | Jan 16, 2026 | 57.5 | 6.85 | 7.25 |
| DOW 260116C00060000 | C | Jan 16, 2026 | 60.0 | 5.05 | 5.95 |
| DOW 260116C00062500 | C | Jan 16, 2026 | 62.5 | 4.20 | 5.05 |
| DOW 260116C00065000 | C | Jan 16, 2026 | 65.0 | 3.15 | 4.15 |
| DOW 260116C00067500 | C | Jan 16, 2026 | 67.5 | 2.84 | 3.45 |
| DOW 260116C00070000 | C | Jan 16, 2026 | 70.0 | 2.50 | 2.81 |
| DOW 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.69 | 1.87 |
| DOW 260116C00080000 | C | Jan 16, 2026 | 80.0 | 1.05 | 1.22 |
| DOW 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.58 | 1.65 |
| DOW 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.40 | 0.55 |
| DOW 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.17 | 0.73 |
| DOW 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.23 | 0.88 |
| DOW 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.62 | 0.75 |
| DOW 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.81 | 1.02 |
| DOW 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.01 | 1.13 |
| DOW 260116P00037500 | P | Jan 16, 2026 | 37.5 | 1.24 | 1.46 |
| DOW 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.52 | 1.77 |
| DOW 260116P00042500 | P | Jan 16, 2026 | 42.5 | 2.05 | 2.34 |
| DOW 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.43 | 2.84 |
| DOW 260116P00047500 | P | Jan 16, 2026 | 47.5 | 3.20 | 3.40 |
| DOW 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.80 | 4.10 |
| DOW 260116P00052500 | P | Jan 16, 2026 | 52.5 | 4.55 | 4.95 |
| DOW 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.75 | 5.95 |
| DOW 260116P00057500 | P | Jan 16, 2026 | 57.5 | 6.85 | 7.05 |
| DOW 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.85 | 10.10 |
| DOW 260116P00062500 | P | Jan 16, 2026 | 62.5 | 9.15 | 9.70 |
| DOW 260116P00065000 | P | Jan 16, 2026 | 65.0 | 10.80 | 11.35 |
| DOW 260116P00067500 | P | Jan 16, 2026 | 67.5 | 11.65 | 13.80 |
| DOW 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.00 | 15.70 |
| DOW 260116P00075000 | P | Jan 16, 2026 | 75.0 | 17.55 | 18.80 |
| DOW 260116P00080000 | P | Jan 16, 2026 | 80.0 | 20.95 | 23.65 |
| DOW 260116P00085000 | P | Jan 16, 2026 | 85.0 | 25.80 | 29.05 |
| DOW 260116P00090000 | P | Jan 16, 2026 | 90.0 | 30.95 | 35.20 |
OPRA data is delayed 15 minutes.