Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DPZ 240510C00250000	C	May 10, 2024	250.0	257.10	265.60
DPZ 240510C00260000	C	May 10, 2024	260.0	247.50	255.60
DPZ 240510C00270000	C	May 10, 2024	270.0	237.70	245.60
DPZ 240510C00280000	C	May 10, 2024	280.0	228.20	235.70
DPZ 240510C00290000	C	May 10, 2024	290.0	217.60	225.70
DPZ 240510C00295000	C	May 10, 2024	295.0	213.00	220.70
DPZ 240510C00300000	C	May 10, 2024	300.0	208.00	215.70
DPZ 240510C00305000	C	May 10, 2024	305.0	202.70	210.70
DPZ 240510C00310000	C	May 10, 2024	310.0	197.80	205.70
DPZ 240510C00315000	C	May 10, 2024	315.0	193.00	200.70
DPZ 240510C00320000	C	May 10, 2024	320.0	188.00	195.70
DPZ 240510C00325000	C	May 10, 2024	325.0	183.00	190.70
DPZ 240510C00330000	C	May 10, 2024	330.0	177.60	185.70
DPZ 240510C00335000	C	May 10, 2024	335.0	173.00	180.70
DPZ 240510C00340000	C	May 10, 2024	340.0	167.70	175.70
DPZ 240510C00345000	C	May 10, 2024	345.0	163.00	170.80
DPZ 240510C00350000	C	May 10, 2024	350.0	158.00	165.80
DPZ 240510C00355000	C	May 10, 2024	355.0	153.00	160.80
DPZ 240510C00360000	C	May 10, 2024	360.0	148.00	155.80
DPZ 240510C00365000	C	May 10, 2024	365.0	143.00	150.70
DPZ 240510C00370000	C	May 10, 2024	370.0	138.00	145.80
DPZ 240510C00375000	C	May 10, 2024	375.0	133.00	140.80
DPZ 240510C00380000	C	May 10, 2024	380.0	128.20	135.70
DPZ 240510C00385000	C	May 10, 2024	385.0	123.20	130.80
DPZ 240510C00390000	C	May 10, 2024	390.0	118.20	125.80
DPZ 240510C00395000	C	May 10, 2024	395.0	114.00	120.80
DPZ 240510C00400000	C	May 10, 2024	400.0	108.90	114.80
DPZ 240510C00405000	C	May 10, 2024	405.0	103.50	110.30
DPZ 240510C00410000	C	May 10, 2024	410.0	98.80	105.80
DPZ 240510C00415000	C	May 10, 2024	415.0	93.20	99.90
DPZ 240510C00420000	C	May 10, 2024	420.0	88.50	95.30
DPZ 240510C00425000	C	May 10, 2024	425.0	83.30	90.00
DPZ 240510C00430000	C	May 10, 2024	430.0	78.50	84.10
DPZ 240510C00435000	C	May 10, 2024	435.0	73.30	79.80
DPZ 240510C00440000	C	May 10, 2024	440.0	68.30	74.90
DPZ 240510C00445000	C	May 10, 2024	445.0	63.50	69.80
DPZ 240510C00450000	C	May 10, 2024	450.0	58.20	64.20
DPZ 240510C00455000	C	May 10, 2024	455.0	53.70	59.70
DPZ 240510C00460000	C	May 10, 2024	460.0	48.40	55.00
DPZ 240510C00465000	C	May 10, 2024	465.0	43.30	50.00
DPZ 240510C00470000	C	May 10, 2024	470.0	38.30	44.30
DPZ 240510C00472500	C	May 10, 2024	472.5	35.80	41.80
DPZ 240510C00475000	C	May 10, 2024	475.0	33.60	39.40
DPZ 240510C00477500	C	May 10, 2024	477.5	31.00	36.80
DPZ 240510C00480000	C	May 10, 2024	480.0	28.50	34.40
DPZ 240510C00482500	C	May 10, 2024	482.5	26.00	31.80
DPZ 240510C00485000	C	May 10, 2024	485.0	23.70	29.40
DPZ 240510C00487500	C	May 10, 2024	487.5	21.20	27.10
DPZ 240510C00490000	C	May 10, 2024	490.0	19.40	25.90
DPZ 240510C00492500	C	May 10, 2024	492.5	17.70	22.40
DPZ 240510C00495000	C	May 10, 2024	495.0	16.30	19.00
DPZ 240510C00497500	C	May 10, 2024	497.5	14.10	17.60
DPZ 240510C00500000	C	May 10, 2024	500.0	12.30	15.20
DPZ 240510C00505000	C	May 10, 2024	505.0	9.10	11.20
DPZ 240510C00507500	C	May 10, 2024	507.5	7.60	9.30
DPZ 240510C00510000	C	May 10, 2024	510.0	6.20	7.70
DPZ 240510C00512500	C	May 10, 2024	512.5	5.10	6.20
DPZ 240510C00515000	C	May 10, 2024	515.0	4.10	5.00
DPZ 240510C00517500	C	May 10, 2024	517.5	3.20	4.00
DPZ 240510C00520000	C	May 10, 2024	520.0	2.05	3.20
DPZ 240510C00522500	C	May 10, 2024	522.5	1.80	2.45
DPZ 240510C00525000	C	May 10, 2024	525.0	1.35	1.90
DPZ 240510C00527500	C	May 10, 2024	527.5	0.95	1.50
DPZ 240510C00530000	C	May 10, 2024	530.0	0.30	1.15
DPZ 240510C00535000	C	May 10, 2024	535.0	0.10	0.70
DPZ 240510C00540000	C	May 10, 2024	540.0	0.30	0.95
DPZ 240510C00545000	C	May 10, 2024	545.0	0.10	0.40
DPZ 240510C00550000	C	May 10, 2024	550.0	0.00	1.30
DPZ 240510C00555000	C	May 10, 2024	555.0	0.00	0.75
DPZ 240510C00560000	C	May 10, 2024	560.0	0.05	0.40
DPZ 240510C00565000	C	May 10, 2024	565.0	0.00	0.65
DPZ 240510C00570000	C	May 10, 2024	570.0	0.00	1.70
DPZ 240510C00575000	C	May 10, 2024	575.0	0.00	3.10
DPZ 240510C00580000	C	May 10, 2024	580.0	0.00	1.05
DPZ 240510C00585000	C	May 10, 2024	585.0	0.00	3.90
DPZ 240510C00590000	C	May 10, 2024	590.0	0.00	3.90
DPZ 240510C00595000	C	May 10, 2024	595.0	0.00	4.80
DPZ 240510C00600000	C	May 10, 2024	600.0	0.00	0.35
DPZ 240510C00605000	C	May 10, 2024	605.0	0.00	3.90
DPZ 240510C00610000	C	May 10, 2024	610.0	0.00	3.90
DPZ 240510C00615000	C	May 10, 2024	615.0	0.00	4.80
DPZ 240510C00620000	C	May 10, 2024	620.0	0.00	3.90
DPZ 240510C00630000	C	May 10, 2024	630.0	0.00	3.90
DPZ 240510C00640000	C	May 10, 2024	640.0	0.00	3.90
DPZ 240510C00650000	C	May 10, 2024	650.0	0.00	3.90
DPZ 240510C00660000	C	May 10, 2024	660.0	0.00	4.80
DPZ 240510C00670000	C	May 10, 2024	670.0	0.00	4.80
DPZ 240510P00250000	P	May 10, 2024	250.0	0.00	4.30
DPZ 240510P00260000	P	May 10, 2024	260.0	0.00	4.30
DPZ 240510P00270000	P	May 10, 2024	270.0	0.00	4.30
DPZ 240510P00280000	P	May 10, 2024	280.0	0.00	4.30
DPZ 240510P00290000	P	May 10, 2024	290.0	0.00	4.30
DPZ 240510P00295000	P	May 10, 2024	295.0	0.00	4.30
DPZ 240510P00300000	P	May 10, 2024	300.0	0.00	4.30
DPZ 240510P00305000	P	May 10, 2024	305.0	0.00	4.30
DPZ 240510P00310000	P	May 10, 2024	310.0	0.00	4.30
DPZ 240510P00315000	P	May 10, 2024	315.0	0.00	4.30
DPZ 240510P00320000	P	May 10, 2024	320.0	0.00	4.30
DPZ 240510P00325000	P	May 10, 2024	325.0	0.00	4.30
DPZ 240510P00330000	P	May 10, 2024	330.0	0.00	4.30
DPZ 240510P00335000	P	May 10, 2024	335.0	0.00	4.30
DPZ 240510P00340000	P	May 10, 2024	340.0	0.00	4.30
DPZ 240510P00345000	P	May 10, 2024	345.0	0.00	4.30
DPZ 240510P00350000	P	May 10, 2024	350.0	0.00	4.30
DPZ 240510P00355000	P	May 10, 2024	355.0	0.00	4.30
DPZ 240510P00360000	P	May 10, 2024	360.0	0.00	2.60
DPZ 240510P00365000	P	May 10, 2024	365.0	0.00	4.80
DPZ 240510P00370000	P	May 10, 2024	370.0	0.00	4.80
DPZ 240510P00375000	P	May 10, 2024	375.0	0.00	4.80
DPZ 240510P00380000	P	May 10, 2024	380.0	0.00	4.80
DPZ 240510P00385000	P	May 10, 2024	385.0	0.00	4.80
DPZ 240510P00390000	P	May 10, 2024	390.0	0.00	4.80
DPZ 240510P00395000	P	May 10, 2024	395.0	0.00	4.80
DPZ 240510P00400000	P	May 10, 2024	400.0	0.00	4.80
DPZ 240510P00405000	P	May 10, 2024	405.0	0.00	4.80
DPZ 240510P00410000	P	May 10, 2024	410.0	0.00	4.80
DPZ 240510P00415000	P	May 10, 2024	415.0	0.00	4.80
DPZ 240510P00420000	P	May 10, 2024	420.0	0.00	3.90
DPZ 240510P00425000	P	May 10, 2024	425.0	0.00	3.90
DPZ 240510P00430000	P	May 10, 2024	430.0	0.00	3.90
DPZ 240510P00435000	P	May 10, 2024	435.0	0.00	3.90
DPZ 240510P00440000	P	May 10, 2024	440.0	0.00	3.90
DPZ 240510P00445000	P	May 10, 2024	445.0	0.00	3.90
DPZ 240510P00450000	P	May 10, 2024	450.0	0.00	0.55
DPZ 240510P00455000	P	May 10, 2024	455.0	0.00	3.90
DPZ 240510P00460000	P	May 10, 2024	460.0	0.00	3.90
DPZ 240510P00465000	P	May 10, 2024	465.0	0.00	3.90
DPZ 240510P00470000	P	May 10, 2024	470.0	0.00	0.60
DPZ 240510P00472500	P	May 10, 2024	472.5	0.00	4.00
DPZ 240510P00475000	P	May 10, 2024	475.0	0.00	4.00
DPZ 240510P00477500	P	May 10, 2024	477.5	0.00	3.90
DPZ 240510P00480000	P	May 10, 2024	480.0	0.00	4.10
DPZ 240510P00482500	P	May 10, 2024	482.5	0.00	2.70
DPZ 240510P00485000	P	May 10, 2024	485.0	0.30	1.05
DPZ 240510P00487500	P	May 10, 2024	487.5	0.40	4.90
DPZ 240510P00490000	P	May 10, 2024	490.0	0.50	2.90
DPZ 240510P00492500	P	May 10, 2024	492.5	0.60	1.55
DPZ 240510P00495000	P	May 10, 2024	495.0	0.85	1.45
DPZ 240510P00497500	P	May 10, 2024	497.5	1.20	1.90
DPZ 240510P00500000	P	May 10, 2024	500.0	1.70	2.40
DPZ 240510P00505000	P	May 10, 2024	505.0	3.10	3.80
DPZ 240510P00507500	P	May 10, 2024	507.5	4.00	4.90
DPZ 240510P00510000	P	May 10, 2024	510.0	4.90	5.90
DPZ 240510P00512500	P	May 10, 2024	512.5	6.10	7.30
DPZ 240510P00515000	P	May 10, 2024	515.0	7.40	10.40
DPZ 240510P00517500	P	May 10, 2024	517.5	8.90	11.20
DPZ 240510P00520000	P	May 10, 2024	520.0	10.10	12.50
DPZ 240510P00522500	P	May 10, 2024	522.5	12.00	17.10
DPZ 240510P00525000	P	May 10, 2024	525.0	13.70	16.40
DPZ 240510P00527500	P	May 10, 2024	527.5	15.90	19.00
DPZ 240510P00530000	P	May 10, 2024	530.0	18.30	21.30
DPZ 240510P00535000	P	May 10, 2024	535.0	21.60	27.60
DPZ 240510P00540000	P	May 10, 2024	540.0	26.00	32.20
DPZ 240510P00545000	P	May 10, 2024	545.0	31.60	37.40
DPZ 240510P00550000	P	May 10, 2024	550.0	36.30	41.80
DPZ 240510P00555000	P	May 10, 2024	555.0	41.20	47.20
DPZ 240510P00560000	P	May 10, 2024	560.0	46.10	52.20
DPZ 240510P00565000	P	May 10, 2024	565.0	51.00	57.20
DPZ 240510P00570000	P	May 10, 2024	570.0	56.00	62.30
DPZ 240510P00575000	P	May 10, 2024	575.0	60.60	67.30
DPZ 240510P00580000	P	May 10, 2024	580.0	65.60	72.30
DPZ 240510P00585000	P	May 10, 2024	585.0	70.60	77.30
DPZ 240510P00590000	P	May 10, 2024	590.0	75.00	82.30
DPZ 240510P00595000	P	May 10, 2024	595.0	80.80	87.20
DPZ 240510P00600000	P	May 10, 2024	600.0	85.60	92.30
DPZ 240510P00605000	P	May 10, 2024	605.0	89.80	97.30
DPZ 240510P00610000	P	May 10, 2024	610.0	95.00	102.30
DPZ 240510P00615000	P	May 10, 2024	615.0	100.20	107.30
DPZ 240510P00620000	P	May 10, 2024	620.0	105.20	112.30
DPZ 240510P00630000	P	May 10, 2024	630.0	115.80	121.90
DPZ 240510P00640000	P	May 10, 2024	640.0	125.20	132.30
DPZ 240510P00650000	P	May 10, 2024	650.0	135.40	142.30
DPZ 240510P00660000	P	May 10, 2024	660.0	144.60	152.40
DPZ 240510P00670000	P	May 10, 2024	670.0	154.60	162.30
DPZ 240517C00230000	C	May 17, 2024	230.0	277.80	285.90
DPZ 240517C00240000	C	May 17, 2024	240.0	267.90	275.90
DPZ 240517C00250000	C	May 17, 2024	250.0	258.00	265.90
DPZ 240517C00260000	C	May 17, 2024	260.0	248.10	255.90
DPZ 240517C00270000	C	May 17, 2024	270.0	238.00	245.90
DPZ 240517C00280000	C	May 17, 2024	280.0	228.00	236.00
DPZ 240517C00290000	C	May 17, 2024	290.0	218.00	226.00
DPZ 240517C00300000	C	May 17, 2024	300.0	208.10	216.00
DPZ 240517C00310000	C	May 17, 2024	310.0	198.10	206.00
DPZ 240517C00320000	C	May 17, 2024	320.0	188.50	196.10
DPZ 240517C00330000	C	May 17, 2024	330.0	178.00	186.10
DPZ 240517C00340000	C	May 17, 2024	340.0	168.50	176.10
DPZ 240517C00350000	C	May 17, 2024	350.0	158.40	165.50
DPZ 240517C00360000	C	May 17, 2024	360.0	148.20	156.20
DPZ 240517C00370000	C	May 17, 2024	370.0	139.00	146.20
DPZ 240517C00380000	C	May 17, 2024	380.0	128.60	136.20
DPZ 240517C00385000	C	May 17, 2024	385.0	123.50	130.10
DPZ 240517C00390000	C	May 17, 2024	390.0	118.90	126.20
DPZ 240517C00395000	C	May 17, 2024	395.0	113.70	120.00
DPZ 240517C00400000	C	May 17, 2024	400.0	108.60	115.30
DPZ 240517C00405000	C	May 17, 2024	405.0	103.70	111.30
DPZ 240517C00410000	C	May 17, 2024	410.0	98.60	106.30
DPZ 240517C00415000	C	May 17, 2024	415.0	94.00	101.00
DPZ 240517C00420000	C	May 17, 2024	420.0	89.00	96.40
DPZ 240517C00425000	C	May 17, 2024	425.0	84.00	91.40
DPZ 240517C00430000	C	May 17, 2024	430.0	78.70	86.40
DPZ 240517C00435000	C	May 17, 2024	435.0	73.70	81.40
DPZ 240517C00440000	C	May 17, 2024	440.0	69.20	75.50
DPZ 240517C00445000	C	May 17, 2024	445.0	63.90	70.40
DPZ 240517C00450000	C	May 17, 2024	450.0	58.90	65.30
DPZ 240517C00455000	C	May 17, 2024	455.0	54.00	60.60
DPZ 240517C00460000	C	May 17, 2024	460.0	49.00	55.70
DPZ 240517C00465000	C	May 17, 2024	465.0	44.40	50.50
DPZ 240517C00470000	C	May 17, 2024	470.0	39.10	45.90
DPZ 240517C00475000	C	May 17, 2024	475.0	34.80	40.30
DPZ 240517C00477500	C	May 17, 2024	477.5	32.00	38.00
DPZ 240517C00480000	C	May 17, 2024	480.0	29.50	35.60
DPZ 240517C00482500	C	May 17, 2024	482.5	27.70	33.30
DPZ 240517C00485000	C	May 17, 2024	485.0	26.40	30.40
DPZ 240517C00487500	C	May 17, 2024	487.5	23.30	27.50
DPZ 240517C00490000	C	May 17, 2024	490.0	22.30	25.70
DPZ 240517C00492500	C	May 17, 2024	492.5	19.10	23.30
DPZ 240517C00495000	C	May 17, 2024	495.0	17.60	21.20
DPZ 240517C00497500	C	May 17, 2024	497.5	16.50	19.20
DPZ 240517C00500000	C	May 17, 2024	500.0	14.40	17.10
DPZ 240517C00505000	C	May 17, 2024	505.0	11.60	13.70
DPZ 240517C00510000	C	May 17, 2024	510.0	9.20	10.10
DPZ 240517C00515000	C	May 17, 2024	515.0	6.80	7.60
DPZ 240517C00520000	C	May 17, 2024	520.0	4.90	5.50
DPZ 240517C00525000	C	May 17, 2024	525.0	3.30	3.90
DPZ 240517C00530000	C	May 17, 2024	530.0	2.20	2.75
DPZ 240517C00535000	C	May 17, 2024	535.0	1.55	2.00
DPZ 240517C00540000	C	May 17, 2024	540.0	1.00	1.40
DPZ 240517C00545000	C	May 17, 2024	545.0	0.50	1.00
DPZ 240517C00550000	C	May 17, 2024	550.0	0.40	0.75
DPZ 240517C00555000	C	May 17, 2024	555.0	0.35	0.70
DPZ 240517C00560000	C	May 17, 2024	560.0	0.00	3.80
DPZ 240517C00565000	C	May 17, 2024	565.0	0.00	3.60
DPZ 240517C00570000	C	May 17, 2024	570.0	0.05	3.70
DPZ 240517C00575000	C	May 17, 2024	575.0	0.00	3.50
DPZ 240517C00580000	C	May 17, 2024	580.0	0.00	4.00
DPZ 240517C00590000	C	May 17, 2024	590.0	0.00	4.00
DPZ 240517C00600000	C	May 17, 2024	600.0	0.00	0.55
DPZ 240517C00610000	C	May 17, 2024	610.0	0.00	3.90
DPZ 240517C00620000	C	May 17, 2024	620.0	0.00	3.90
DPZ 240517C00630000	C	May 17, 2024	630.0	0.00	3.90
DPZ 240517C00640000	C	May 17, 2024	640.0	0.00	3.90
DPZ 240517C00650000	C	May 17, 2024	650.0	0.00	3.90
DPZ 240517C00660000	C	May 17, 2024	660.0	0.00	3.90
DPZ 240517C00670000	C	May 17, 2024	670.0	0.00	3.90
DPZ 240517C00680000	C	May 17, 2024	680.0	0.00	4.80
DPZ 240517C00690000	C	May 17, 2024	690.0	0.00	3.90
DPZ 240517C00700000	C	May 17, 2024	700.0	0.00	3.90
DPZ 240517C00710000	C	May 17, 2024	710.0	0.00	4.80
DPZ 240517C00720000	C	May 17, 2024	720.0	0.00	4.30
DPZ 240517P00230000	P	May 17, 2024	230.0	0.00	4.30
DPZ 240517P00240000	P	May 17, 2024	240.0	0.00	4.30
DPZ 240517P00250000	P	May 17, 2024	250.0	0.00	4.30
DPZ 240517P00260000	P	May 17, 2024	260.0	0.00	4.30
DPZ 240517P00270000	P	May 17, 2024	270.0	0.00	4.30
DPZ 240517P00280000	P	May 17, 2024	280.0	0.00	4.30
DPZ 240517P00290000	P	May 17, 2024	290.0	0.00	4.30
DPZ 240517P00300000	P	May 17, 2024	300.0	0.00	4.30
DPZ 240517P00310000	P	May 17, 2024	310.0	0.00	4.30
DPZ 240517P00320000	P	May 17, 2024	320.0	0.00	2.60
DPZ 240517P00330000	P	May 17, 2024	330.0	0.00	4.80
DPZ 240517P00340000	P	May 17, 2024	340.0	0.00	4.80
DPZ 240517P00350000	P	May 17, 2024	350.0	0.00	4.80
DPZ 240517P00360000	P	May 17, 2024	360.0	0.00	4.80
DPZ 240517P00370000	P	May 17, 2024	370.0	0.00	0.05
DPZ 240517P00380000	P	May 17, 2024	380.0	0.00	4.80
DPZ 240517P00385000	P	May 17, 2024	385.0	0.00	4.80
DPZ 240517P00390000	P	May 17, 2024	390.0	0.00	4.80
DPZ 240517P00395000	P	May 17, 2024	395.0	0.00	4.80
DPZ 240517P00400000	P	May 17, 2024	400.0	0.00	4.50
DPZ 240517P00405000	P	May 17, 2024	405.0	0.00	4.80
DPZ 240517P00410000	P	May 17, 2024	410.0	0.00	0.10
DPZ 240517P00415000	P	May 17, 2024	415.0	0.00	4.80
DPZ 240517P00420000	P	May 17, 2024	420.0	0.00	4.80
DPZ 240517P00425000	P	May 17, 2024	425.0	0.00	4.80
DPZ 240517P00430000	P	May 17, 2024	430.0	0.00	4.80
DPZ 240517P00435000	P	May 17, 2024	435.0	0.00	4.80
DPZ 240517P00440000	P	May 17, 2024	440.0	0.00	4.80
DPZ 240517P00445000	P	May 17, 2024	445.0	0.00	4.80
DPZ 240517P00450000	P	May 17, 2024	450.0	0.00	4.80
DPZ 240517P00455000	P	May 17, 2024	455.0	0.00	3.00
DPZ 240517P00460000	P	May 17, 2024	460.0	0.00	1.00
DPZ 240517P00465000	P	May 17, 2024	465.0	0.00	0.75
DPZ 240517P00470000	P	May 17, 2024	470.0	0.30	0.65
DPZ 240517P00475000	P	May 17, 2024	475.0	0.50	1.95
DPZ 240517P00477500	P	May 17, 2024	477.5	0.60	0.80
DPZ 240517P00480000	P	May 17, 2024	480.0	0.65	3.80
DPZ 240517P00482500	P	May 17, 2024	482.5	0.85	1.10
DPZ 240517P00485000	P	May 17, 2024	485.0	1.00	1.35
DPZ 240517P00487500	P	May 17, 2024	487.5	1.25	1.80
DPZ 240517P00490000	P	May 17, 2024	490.0	1.60	2.25
DPZ 240517P00492500	P	May 17, 2024	492.5	2.00	2.70
DPZ 240517P00495000	P	May 17, 2024	495.0	2.45	2.95
DPZ 240517P00497500	P	May 17, 2024	497.5	3.00	3.50
DPZ 240517P00500000	P	May 17, 2024	500.0	3.70	4.20
DPZ 240517P00505000	P	May 17, 2024	505.0	5.10	5.90
DPZ 240517P00510000	P	May 17, 2024	510.0	7.10	7.90
DPZ 240517P00515000	P	May 17, 2024	515.0	9.60	11.30
DPZ 240517P00520000	P	May 17, 2024	520.0	12.40	14.00
DPZ 240517P00525000	P	May 17, 2024	525.0	15.60	17.60
DPZ 240517P00530000	P	May 17, 2024	530.0	19.40	23.00
DPZ 240517P00535000	P	May 17, 2024	535.0	23.50	26.30
DPZ 240517P00540000	P	May 17, 2024	540.0	27.30	32.70
DPZ 240517P00545000	P	May 17, 2024	545.0	31.70	37.60
DPZ 240517P00550000	P	May 17, 2024	550.0	36.80	41.90
DPZ 240517P00555000	P	May 17, 2024	555.0	41.40	47.40
DPZ 240517P00560000	P	May 17, 2024	560.0	46.10	52.20
DPZ 240517P00565000	P	May 17, 2024	565.0	51.20	57.20
DPZ 240517P00570000	P	May 17, 2024	570.0	55.90	62.30
DPZ 240517P00575000	P	May 17, 2024	575.0	60.80	67.30
DPZ 240517P00580000	P	May 17, 2024	580.0	65.90	72.30
DPZ 240517P00590000	P	May 17, 2024	590.0	75.90	82.30
DPZ 240517P00600000	P	May 17, 2024	600.0	84.80	92.30
DPZ 240517P00610000	P	May 17, 2024	610.0	94.70	102.30
DPZ 240517P00620000	P	May 17, 2024	620.0	105.50	112.30
DPZ 240517P00630000	P	May 17, 2024	630.0	115.60	122.30
DPZ 240517P00640000	P	May 17, 2024	640.0	124.60	132.50
DPZ 240517P00650000	P	May 17, 2024	650.0	136.00	142.20
DPZ 240517P00660000	P	May 17, 2024	660.0	146.00	152.20
DPZ 240517P00670000	P	May 17, 2024	670.0	154.60	162.30
DPZ 240517P00680000	P	May 17, 2024	680.0	165.80	172.30
DPZ 240517P00690000	P	May 17, 2024	690.0	175.10	182.30
DPZ 240517P00700000	P	May 17, 2024	700.0	185.80	192.30
DPZ 240517P00710000	P	May 17, 2024	710.0	195.80	202.30
DPZ 240517P00720000	P	May 17, 2024	720.0	205.60	212.30
DPZ 240524C00250000	C	May 24, 2024	250.0	257.80	266.30
DPZ 240524C00260000	C	May 24, 2024	260.0	248.20	256.30
DPZ 240524C00270000	C	May 24, 2024	270.0	238.20	246.30
DPZ 240524C00280000	C	May 24, 2024	280.0	228.10	236.40
DPZ 240524C00290000	C	May 24, 2024	290.0	217.90	226.40
DPZ 240524C00300000	C	May 24, 2024	300.0	208.00	216.40
DPZ 240524C00305000	C	May 24, 2024	305.0	203.90	211.50
DPZ 240524C00310000	C	May 24, 2024	310.0	198.90	206.50
DPZ 240524C00315000	C	May 24, 2024	315.0	193.80	201.50
DPZ 240524C00320000	C	May 24, 2024	320.0	188.80	196.50
DPZ 240524C00325000	C	May 24, 2024	325.0	183.80	191.50
DPZ 240524C00330000	C	May 24, 2024	330.0	178.10	186.50
DPZ 240524C00335000	C	May 24, 2024	335.0	173.80	181.60
DPZ 240524C00340000	C	May 24, 2024	340.0	168.40	176.60
DPZ 240524C00345000	C	May 24, 2024	345.0	164.00	171.60
DPZ 240524C00350000	C	May 24, 2024	350.0	159.00	166.60
DPZ 240524C00355000	C	May 24, 2024	355.0	154.20	161.70
DPZ 240524C00360000	C	May 24, 2024	360.0	149.10	156.70
DPZ 240524C00365000	C	May 24, 2024	365.0	144.10	151.70
DPZ 240524C00370000	C	May 24, 2024	370.0	139.00	146.70
DPZ 240524C00375000	C	May 24, 2024	375.0	133.30	141.70
DPZ 240524C00380000	C	May 24, 2024	380.0	129.20	136.80
DPZ 240524C00385000	C	May 24, 2024	385.0	124.10	131.80
DPZ 240524C00390000	C	May 24, 2024	390.0	119.10	126.80
DPZ 240524C00395000	C	May 24, 2024	395.0	114.10	121.80
DPZ 240524C00400000	C	May 24, 2024	400.0	109.30	116.90
DPZ 240524C00405000	C	May 24, 2024	405.0	104.20	111.80
DPZ 240524C00410000	C	May 24, 2024	410.0	99.20	106.90
DPZ 240524C00415000	C	May 24, 2024	415.0	94.50	102.00
DPZ 240524C00420000	C	May 24, 2024	420.0	89.30	97.00
DPZ 240524C00425000	C	May 24, 2024	425.0	84.30	92.00
DPZ 240524C00430000	C	May 24, 2024	430.0	79.50	87.10
DPZ 240524C00435000	C	May 24, 2024	435.0	74.40	82.10
DPZ 240524C00440000	C	May 24, 2024	440.0	69.60	77.00
DPZ 240524C00445000	C	May 24, 2024	445.0	65.00	71.00
DPZ 240524C00450000	C	May 24, 2024	450.0	59.60	67.30
DPZ 240524C00455000	C	May 24, 2024	455.0	54.70	62.40
DPZ 240524C00460000	C	May 24, 2024	460.0	49.80	56.50
DPZ 240524C00465000	C	May 24, 2024	465.0	45.10	51.80
DPZ 240524C00470000	C	May 24, 2024	470.0	41.00	46.30
DPZ 240524C00475000	C	May 24, 2024	475.0	36.00	41.70
DPZ 240524C00480000	C	May 24, 2024	480.0	31.80	36.30
DPZ 240524C00485000	C	May 24, 2024	485.0	27.30	31.80
DPZ 240524C00490000	C	May 24, 2024	490.0	24.20	27.10
DPZ 240524C00495000	C	May 24, 2024	495.0	19.00	23.60
DPZ 240524C00500000	C	May 24, 2024	500.0	16.00	19.30
DPZ 240524C00505000	C	May 24, 2024	505.0	14.20	15.50
DPZ 240524C00510000	C	May 24, 2024	510.0	11.30	12.50
DPZ 240524C00515000	C	May 24, 2024	515.0	9.00	9.90
DPZ 240524C00520000	C	May 24, 2024	520.0	6.80	7.70
DPZ 240524C00525000	C	May 24, 2024	525.0	5.10	6.00
DPZ 240524C00530000	C	May 24, 2024	530.0	3.70	4.50
DPZ 240524C00535000	C	May 24, 2024	535.0	2.80	3.40
DPZ 240524C00540000	C	May 24, 2024	540.0	2.00	2.60
DPZ 240524C00545000	C	May 24, 2024	545.0	1.45	2.00
DPZ 240524C00550000	C	May 24, 2024	550.0	1.00	1.45
DPZ 240524C00555000	C	May 24, 2024	555.0	0.75	1.05
DPZ 240524C00560000	C	May 24, 2024	560.0	0.55	0.85
DPZ 240524C00565000	C	May 24, 2024	565.0	0.00	0.70
DPZ 240524C00570000	C	May 24, 2024	570.0	0.15	2.75
DPZ 240524C00575000	C	May 24, 2024	575.0	0.00	3.40
DPZ 240524C00580000	C	May 24, 2024	580.0	0.00	3.10
DPZ 240524C00585000	C	May 24, 2024	585.0	0.00	3.50
DPZ 240524C00590000	C	May 24, 2024	590.0	0.00	4.00
DPZ 240524C00600000	C	May 24, 2024	600.0	0.00	0.40
DPZ 240524C00610000	C	May 24, 2024	610.0	0.00	4.00
DPZ 240524C00620000	C	May 24, 2024	620.0	0.00	3.90
DPZ 240524C00630000	C	May 24, 2024	630.0	0.00	4.30
DPZ 240524C00640000	C	May 24, 2024	640.0	0.00	4.30
DPZ 240524C00650000	C	May 24, 2024	650.0	0.00	4.30
DPZ 240524C00660000	C	May 24, 2024	660.0	0.00	4.30
DPZ 240524P00250000	P	May 24, 2024	250.0	0.00	4.30
DPZ 240524P00260000	P	May 24, 2024	260.0	0.00	4.30
DPZ 240524P00270000	P	May 24, 2024	270.0	0.00	4.30
DPZ 240524P00280000	P	May 24, 2024	280.0	0.00	4.30
DPZ 240524P00290000	P	May 24, 2024	290.0	0.00	4.30
DPZ 240524P00300000	P	May 24, 2024	300.0	0.00	4.30
DPZ 240524P00305000	P	May 24, 2024	305.0	0.00	4.30
DPZ 240524P00310000	P	May 24, 2024	310.0	0.00	4.30
DPZ 240524P00315000	P	May 24, 2024	315.0	0.00	4.30
DPZ 240524P00320000	P	May 24, 2024	320.0	0.00	4.30
DPZ 240524P00325000	P	May 24, 2024	325.0	0.00	4.30
DPZ 240524P00330000	P	May 24, 2024	330.0	0.00	4.30
DPZ 240524P00335000	P	May 24, 2024	335.0	0.00	4.30
DPZ 240524P00340000	P	May 24, 2024	340.0	0.00	4.30
DPZ 240524P00345000	P	May 24, 2024	345.0	0.00	4.30
DPZ 240524P00350000	P	May 24, 2024	350.0	0.00	4.30
DPZ 240524P00355000	P	May 24, 2024	355.0	0.00	4.30
DPZ 240524P00360000	P	May 24, 2024	360.0	0.00	4.30
DPZ 240524P00365000	P	May 24, 2024	365.0	0.00	4.30
DPZ 240524P00370000	P	May 24, 2024	370.0	0.00	4.30
DPZ 240524P00375000	P	May 24, 2024	375.0	0.00	4.30
DPZ 240524P00380000	P	May 24, 2024	380.0	0.00	0.80
DPZ 240524P00385000	P	May 24, 2024	385.0	0.00	4.30
DPZ 240524P00390000	P	May 24, 2024	390.0	0.00	4.30
DPZ 240524P00395000	P	May 24, 2024	395.0	0.00	4.30
DPZ 240524P00400000	P	May 24, 2024	400.0	0.00	2.60
DPZ 240524P00405000	P	May 24, 2024	405.0	0.00	3.90
DPZ 240524P00410000	P	May 24, 2024	410.0	0.00	3.90
DPZ 240524P00415000	P	May 24, 2024	415.0	0.00	4.00
DPZ 240524P00420000	P	May 24, 2024	420.0	0.00	4.00
DPZ 240524P00425000	P	May 24, 2024	425.0	0.00	4.00
DPZ 240524P00430000	P	May 24, 2024	430.0	0.00	4.00
DPZ 240524P00435000	P	May 24, 2024	435.0	0.00	4.10
DPZ 240524P00440000	P	May 24, 2024	440.0	0.05	5.20
DPZ 240524P00445000	P	May 24, 2024	445.0	0.05	5.20
DPZ 240524P00450000	P	May 24, 2024	450.0	0.00	1.50
DPZ 240524P00455000	P	May 24, 2024	455.0	0.05	4.20
DPZ 240524P00460000	P	May 24, 2024	460.0	0.25	3.60
DPZ 240524P00465000	P	May 24, 2024	465.0	0.60	1.50
DPZ 240524P00470000	P	May 24, 2024	470.0	0.80	1.00
DPZ 240524P00475000	P	May 24, 2024	475.0	1.00	1.30
DPZ 240524P00480000	P	May 24, 2024	480.0	1.40	1.85
DPZ 240524P00485000	P	May 24, 2024	485.0	2.00	2.40
DPZ 240524P00490000	P	May 24, 2024	490.0	2.75	3.40
DPZ 240524P00495000	P	May 24, 2024	495.0	3.80	4.50
DPZ 240524P00500000	P	May 24, 2024	500.0	5.10	9.30
DPZ 240524P00505000	P	May 24, 2024	505.0	6.80	7.80
DPZ 240524P00510000	P	May 24, 2024	510.0	8.80	9.90
DPZ 240524P00515000	P	May 24, 2024	515.0	11.20	15.00
DPZ 240524P00520000	P	May 24, 2024	520.0	13.90	18.90
DPZ 240524P00525000	P	May 24, 2024	525.0	16.80	19.70
DPZ 240524P00530000	P	May 24, 2024	530.0	20.20	22.80
DPZ 240524P00535000	P	May 24, 2024	535.0	24.10	27.00
DPZ 240524P00540000	P	May 24, 2024	540.0	28.50	31.50
DPZ 240524P00545000	P	May 24, 2024	545.0	32.30	37.60
DPZ 240524P00550000	P	May 24, 2024	550.0	36.60	42.60
DPZ 240524P00555000	P	May 24, 2024	555.0	40.00	46.90
DPZ 240524P00560000	P	May 24, 2024	560.0	44.80	52.30
DPZ 240524P00565000	P	May 24, 2024	565.0	49.90	57.00
DPZ 240524P00570000	P	May 24, 2024	570.0	54.60	62.30
DPZ 240524P00575000	P	May 24, 2024	575.0	59.70	67.30
DPZ 240524P00580000	P	May 24, 2024	580.0	64.90	72.30
DPZ 240524P00585000	P	May 24, 2024	585.0	69.60	77.30
DPZ 240524P00590000	P	May 24, 2024	590.0	74.70	82.30
DPZ 240524P00600000	P	May 24, 2024	600.0	85.00	92.00
DPZ 240524P00610000	P	May 24, 2024	610.0	94.60	102.30
DPZ 240524P00620000	P	May 24, 2024	620.0	104.80	112.50
DPZ 240524P00630000	P	May 24, 2024	630.0	114.60	122.50
DPZ 240524P00640000	P	May 24, 2024	640.0	124.60	132.30
DPZ 240524P00650000	P	May 24, 2024	650.0	134.60	142.30
DPZ 240524P00660000	P	May 24, 2024	660.0	145.40	152.30
DPZ 240531C00250000	C	May 31, 2024	250.0	258.00	266.50
DPZ 240531C00260000	C	May 31, 2024	260.0	248.00	256.50
DPZ 240531C00270000	C	May 31, 2024	270.0	238.10	246.60
DPZ 240531C00280000	C	May 31, 2024	280.0	228.10	236.60
DPZ 240531C00290000	C	May 31, 2024	290.0	218.20	226.70
DPZ 240531C00300000	C	May 31, 2024	300.0	208.20	216.70
DPZ 240531C00305000	C	May 31, 2024	305.0	203.30	211.70
DPZ 240531C00310000	C	May 31, 2024	310.0	198.30	206.80
DPZ 240531C00315000	C	May 31, 2024	315.0	193.30	201.80
DPZ 240531C00320000	C	May 31, 2024	320.0	188.30	196.80
DPZ 240531C00325000	C	May 31, 2024	325.0	183.40	191.80
DPZ 240531C00330000	C	May 31, 2024	330.0	178.40	186.90
DPZ 240531C00335000	C	May 31, 2024	335.0	173.40	181.90
DPZ 240531C00340000	C	May 31, 2024	340.0	168.40	176.90
DPZ 240531C00345000	C	May 31, 2024	345.0	163.50	171.90
DPZ 240531C00350000	C	May 31, 2024	350.0	158.50	167.00
DPZ 240531C00355000	C	May 31, 2024	355.0	153.50	162.00
DPZ 240531C00360000	C	May 31, 2024	360.0	149.00	157.00
DPZ 240531C00365000	C	May 31, 2024	365.0	143.60	152.00
DPZ 240531C00370000	C	May 31, 2024	370.0	138.60	147.10
DPZ 240531C00375000	C	May 31, 2024	375.0	133.60	142.10
DPZ 240531C00380000	C	May 31, 2024	380.0	128.60	137.10
DPZ 240531C00385000	C	May 31, 2024	385.0	123.70	132.20
DPZ 240531C00390000	C	May 31, 2024	390.0	119.00	127.20
DPZ 240531C00395000	C	May 31, 2024	395.0	114.00	122.20
DPZ 240531C00400000	C	May 31, 2024	400.0	108.80	117.30
DPZ 240531C00405000	C	May 31, 2024	405.0	103.80	112.30
DPZ 240531C00410000	C	May 31, 2024	410.0	99.00	107.30
DPZ 240531C00415000	C	May 31, 2024	415.0	94.00	102.40
DPZ 240531C00420000	C	May 31, 2024	420.0	89.40	97.40
DPZ 240531C00425000	C	May 31, 2024	425.0	84.00	92.50
DPZ 240531C00430000	C	May 31, 2024	430.0	79.30	87.50
DPZ 240531C00435000	C	May 31, 2024	435.0	74.10	82.60
DPZ 240531C00440000	C	May 31, 2024	440.0	69.20	77.70
DPZ 240531C00445000	C	May 31, 2024	445.0	64.30	72.80
DPZ 240531C00450000	C	May 31, 2024	450.0	59.40	67.90
DPZ 240531C00455000	C	May 31, 2024	455.0	54.70	63.10
DPZ 240531C00460000	C	May 31, 2024	460.0	50.50	57.90
DPZ 240531C00465000	C	May 31, 2024	465.0	45.90	52.90
DPZ 240531C00470000	C	May 31, 2024	470.0	41.20	48.30
DPZ 240531C00475000	C	May 31, 2024	475.0	36.90	42.90
DPZ 240531C00480000	C	May 31, 2024	480.0	33.20	39.00
DPZ 240531C00485000	C	May 31, 2024	485.0	28.80	35.30
DPZ 240531C00490000	C	May 31, 2024	490.0	25.00	30.80
DPZ 240531C00495000	C	May 31, 2024	495.0	21.50	25.90
DPZ 240531C00500000	C	May 31, 2024	500.0	18.00	22.30
DPZ 240531C00505000	C	May 31, 2024	505.0	15.70	17.20
DPZ 240531C00510000	C	May 31, 2024	510.0	12.70	14.30
DPZ 240531C00515000	C	May 31, 2024	515.0	10.50	11.70
DPZ 240531C00520000	C	May 31, 2024	520.0	8.20	9.50
DPZ 240531C00525000	C	May 31, 2024	525.0	6.40	7.50
DPZ 240531C00530000	C	May 31, 2024	530.0	4.80	5.90
DPZ 240531C00535000	C	May 31, 2024	535.0	3.60	4.70
DPZ 240531C00540000	C	May 31, 2024	540.0	2.90	3.60
DPZ 240531C00545000	C	May 31, 2024	545.0	2.15	5.20
DPZ 240531C00550000	C	May 31, 2024	550.0	1.55	2.35
DPZ 240531C00555000	C	May 31, 2024	555.0	1.15	1.95
DPZ 240531C00560000	C	May 31, 2024	560.0	0.90	1.50
DPZ 240531C00565000	C	May 31, 2024	565.0	0.65	1.20
DPZ 240531C00570000	C	May 31, 2024	570.0	0.50	1.05
DPZ 240531C00575000	C	May 31, 2024	575.0	0.30	1.45
DPZ 240531C00580000	C	May 31, 2024	580.0	0.05	4.30
DPZ 240531C00585000	C	May 31, 2024	585.0	0.05	3.30
DPZ 240531C00590000	C	May 31, 2024	590.0	0.05	3.50
DPZ 240531C00600000	C	May 31, 2024	600.0	0.00	3.90
DPZ 240531C00610000	C	May 31, 2024	610.0	0.00	4.20
DPZ 240531C00620000	C	May 31, 2024	620.0	0.00	0.45
DPZ 240531C00630000	C	May 31, 2024	630.0	0.00	4.10
DPZ 240531C00640000	C	May 31, 2024	640.0	0.00	4.10
DPZ 240531C00650000	C	May 31, 2024	650.0	0.00	4.10
DPZ 240531C00660000	C	May 31, 2024	660.0	0.00	2.75
DPZ 240531C00670000	C	May 31, 2024	670.0	0.00	4.40
DPZ 240531C00680000	C	May 31, 2024	680.0	0.00	4.40
DPZ 240531C00690000	C	May 31, 2024	690.0	0.00	4.40
DPZ 240531C00700000	C	May 31, 2024	700.0	0.00	4.40
DPZ 240531P00250000	P	May 31, 2024	250.0	0.00	4.30
DPZ 240531P00260000	P	May 31, 2024	260.0	0.00	4.30
DPZ 240531P00270000	P	May 31, 2024	270.0	0.00	4.30
DPZ 240531P00280000	P	May 31, 2024	280.0	0.00	4.30
DPZ 240531P00290000	P	May 31, 2024	290.0	0.00	4.30
DPZ 240531P00300000	P	May 31, 2024	300.0	0.00	4.30
DPZ 240531P00305000	P	May 31, 2024	305.0	0.00	4.30
DPZ 240531P00310000	P	May 31, 2024	310.0	0.00	4.30
DPZ 240531P00315000	P	May 31, 2024	315.0	0.00	4.30
DPZ 240531P00320000	P	May 31, 2024	320.0	0.00	4.30
DPZ 240531P00325000	P	May 31, 2024	325.0	0.00	4.30
DPZ 240531P00330000	P	May 31, 2024	330.0	0.00	4.30
DPZ 240531P00335000	P	May 31, 2024	335.0	0.00	4.30
DPZ 240531P00340000	P	May 31, 2024	340.0	0.00	4.30
DPZ 240531P00345000	P	May 31, 2024	345.0	0.00	4.30
DPZ 240531P00350000	P	May 31, 2024	350.0	0.00	4.30
DPZ 240531P00355000	P	May 31, 2024	355.0	0.00	4.30
DPZ 240531P00360000	P	May 31, 2024	360.0	0.00	4.30
DPZ 240531P00365000	P	May 31, 2024	365.0	0.00	4.30
DPZ 240531P00370000	P	May 31, 2024	370.0	0.00	4.30
DPZ 240531P00375000	P	May 31, 2024	375.0	0.00	4.30
DPZ 240531P00380000	P	May 31, 2024	380.0	0.00	4.30
DPZ 240531P00385000	P	May 31, 2024	385.0	0.00	4.30
DPZ 240531P00390000	P	May 31, 2024	390.0	0.00	4.30
DPZ 240531P00395000	P	May 31, 2024	395.0	0.00	4.30
DPZ 240531P00400000	P	May 31, 2024	400.0	0.00	4.40
DPZ 240531P00405000	P	May 31, 2024	405.0	0.00	4.40
DPZ 240531P00410000	P	May 31, 2024	410.0	0.00	2.75
DPZ 240531P00415000	P	May 31, 2024	415.0	0.00	4.80
DPZ 240531P00420000	P	May 31, 2024	420.0	0.00	4.10
DPZ 240531P00425000	P	May 31, 2024	425.0	0.00	4.10
DPZ 240531P00430000	P	May 31, 2024	430.0	0.00	1.45
DPZ 240531P00435000	P	May 31, 2024	435.0	0.00	4.20
DPZ 240531P00440000	P	May 31, 2024	440.0	0.00	4.20
DPZ 240531P00445000	P	May 31, 2024	445.0	0.00	4.30
DPZ 240531P00450000	P	May 31, 2024	450.0	0.00	4.40
DPZ 240531P00455000	P	May 31, 2024	455.0	0.50	2.05
DPZ 240531P00460000	P	May 31, 2024	460.0	0.70	2.95
DPZ 240531P00465000	P	May 31, 2024	465.0	0.95	1.40
DPZ 240531P00470000	P	May 31, 2024	470.0	1.25	1.75
DPZ 240531P00475000	P	May 31, 2024	475.0	1.60	2.25
DPZ 240531P00480000	P	May 31, 2024	480.0	2.25	3.00
DPZ 240531P00485000	P	May 31, 2024	485.0	3.00	3.60
DPZ 240531P00490000	P	May 31, 2024	490.0	3.80	4.50
DPZ 240531P00495000	P	May 31, 2024	495.0	4.80	5.90
DPZ 240531P00500000	P	May 31, 2024	500.0	6.20	7.40
DPZ 240531P00505000	P	May 31, 2024	505.0	7.90	9.20
DPZ 240531P00510000	P	May 31, 2024	510.0	9.90	11.70
DPZ 240531P00515000	P	May 31, 2024	515.0	12.10	15.10
DPZ 240531P00520000	P	May 31, 2024	520.0	15.10	17.10
DPZ 240531P00525000	P	May 31, 2024	525.0	17.70	20.20
DPZ 240531P00530000	P	May 31, 2024	530.0	21.20	25.00
DPZ 240531P00535000	P	May 31, 2024	535.0	24.80	30.00
DPZ 240531P00540000	P	May 31, 2024	540.0	29.20	34.00
DPZ 240531P00545000	P	May 31, 2024	545.0	33.00	38.40
DPZ 240531P00550000	P	May 31, 2024	550.0	36.80	42.80
DPZ 240531P00555000	P	May 31, 2024	555.0	41.00	47.50
DPZ 240531P00560000	P	May 31, 2024	560.0	44.70	53.20
DPZ 240531P00565000	P	May 31, 2024	565.0	49.80	58.20
DPZ 240531P00570000	P	May 31, 2024	570.0	54.80	63.00
DPZ 240531P00575000	P	May 31, 2024	575.0	59.60	68.10
DPZ 240531P00580000	P	May 31, 2024	580.0	64.60	73.10
DPZ 240531P00585000	P	May 31, 2024	585.0	69.60	78.10
DPZ 240531P00590000	P	May 31, 2024	590.0	74.60	83.00
DPZ 240531P00600000	P	May 31, 2024	600.0	84.60	93.10
DPZ 240531P00610000	P	May 31, 2024	610.0	94.60	103.10
DPZ 240531P00620000	P	May 31, 2024	620.0	104.60	113.10
DPZ 240531P00630000	P	May 31, 2024	630.0	114.60	123.10
DPZ 240531P00640000	P	May 31, 2024	640.0	124.60	133.00
DPZ 240531P00650000	P	May 31, 2024	650.0	134.60	143.10
DPZ 240531P00660000	P	May 31, 2024	660.0	144.60	153.10
DPZ 240531P00670000	P	May 31, 2024	670.0	154.60	163.00
DPZ 240531P00680000	P	May 31, 2024	680.0	164.60	173.00
DPZ 240531P00690000	P	May 31, 2024	690.0	174.60	183.00
DPZ 240531P00700000	P	May 31, 2024	700.0	184.60	193.00
DPZ 240607C00250000	C	Jun 07, 2024	250.0	258.30	266.80
DPZ 240607C00260000	C	Jun 07, 2024	260.0	248.40	256.90
DPZ 240607C00270000	C	Jun 07, 2024	270.0	238.50	246.90
DPZ 240607C00280000	C	Jun 07, 2024	280.0	228.50	237.00
DPZ 240607C00290000	C	Jun 07, 2024	290.0	218.60	227.10
DPZ 240607C00300000	C	Jun 07, 2024	300.0	208.60	217.10
DPZ 240607C00310000	C	Jun 07, 2024	310.0	198.70	207.20
DPZ 240607C00320000	C	Jun 07, 2024	320.0	188.80	197.20
DPZ 240607C00330000	C	Jun 07, 2024	330.0	178.80	187.30
DPZ 240607C00340000	C	Jun 07, 2024	340.0	168.90	177.40
DPZ 240607C00345000	C	Jun 07, 2024	345.0	163.90	172.40
DPZ 240607C00350000	C	Jun 07, 2024	350.0	159.00	167.50
DPZ 240607C00355000	C	Jun 07, 2024	355.0	154.00	162.50
DPZ 240607C00360000	C	Jun 07, 2024	360.0	149.10	157.50
DPZ 240607C00365000	C	Jun 07, 2024	365.0	144.10	152.60
DPZ 240607C00370000	C	Jun 07, 2024	370.0	139.10	147.60
DPZ 240607C00375000	C	Jun 07, 2024	375.0	134.20	142.70
DPZ 240607C00380000	C	Jun 07, 2024	380.0	129.20	137.70
DPZ 240607C00385000	C	Jun 07, 2024	385.0	124.30	132.70
DPZ 240607C00390000	C	Jun 07, 2024	390.0	119.30	127.80
DPZ 240607C00395000	C	Jun 07, 2024	395.0	114.40	122.80
DPZ 240607C00400000	C	Jun 07, 2024	400.0	109.40	117.90
DPZ 240607C00405000	C	Jun 07, 2024	405.0	105.00	112.90
DPZ 240607C00410000	C	Jun 07, 2024	410.0	99.50	108.00
DPZ 240607C00415000	C	Jun 07, 2024	415.0	94.60	103.00
DPZ 240607C00420000	C	Jun 07, 2024	420.0	89.60	98.10
DPZ 240607C00425000	C	Jun 07, 2024	425.0	84.70	93.20
DPZ 240607C00430000	C	Jun 07, 2024	430.0	79.80	88.30
DPZ 240607C00435000	C	Jun 07, 2024	435.0	74.90	83.40
DPZ 240607C00440000	C	Jun 07, 2024	440.0	70.00	78.50
DPZ 240607C00445000	C	Jun 07, 2024	445.0	65.20	73.60
DPZ 240607C00450000	C	Jun 07, 2024	450.0	61.20	67.90
DPZ 240607C00455000	C	Jun 07, 2024	455.0	56.50	63.50
DPZ 240607C00460000	C	Jun 07, 2024	460.0	51.60	59.00
DPZ 240607C00465000	C	Jun 07, 2024	465.0	47.00	54.00
DPZ 240607C00470000	C	Jun 07, 2024	470.0	42.80	49.00
DPZ 240607C00475000	C	Jun 07, 2024	475.0	38.30	45.20
DPZ 240607C00480000	C	Jun 07, 2024	480.0	34.50	39.90
DPZ 240607C00485000	C	Jun 07, 2024	485.0	30.60	36.00
DPZ 240607C00490000	C	Jun 07, 2024	490.0	25.50	31.40
DPZ 240607C00495000	C	Jun 07, 2024	495.0	23.70	29.30
DPZ 240607C00500000	C	Jun 07, 2024	500.0	20.20	23.30
DPZ 240607C00505000	C	Jun 07, 2024	505.0	17.60	21.20
DPZ 240607C00510000	C	Jun 07, 2024	510.0	14.30	16.00
DPZ 240607C00515000	C	Jun 07, 2024	515.0	12.20	13.40
DPZ 240607C00520000	C	Jun 07, 2024	520.0	9.80	12.10
DPZ 240607C00525000	C	Jun 07, 2024	525.0	8.00	9.80
DPZ 240607C00530000	C	Jun 07, 2024	530.0	6.30	8.50
DPZ 240607C00535000	C	Jun 07, 2024	535.0	5.30	6.30
DPZ 240607C00540000	C	Jun 07, 2024	540.0	3.90	5.40
DPZ 240607C00545000	C	Jun 07, 2024	545.0	3.20	4.20
DPZ 240607C00550000	C	Jun 07, 2024	550.0	2.15	3.50
DPZ 240607C00555000	C	Jun 07, 2024	555.0	1.70	2.60
DPZ 240607C00560000	C	Jun 07, 2024	560.0	1.35	2.15
DPZ 240607C00565000	C	Jun 07, 2024	565.0	1.00	2.55
DPZ 240607C00570000	C	Jun 07, 2024	570.0	0.85	2.75
DPZ 240607C00575000	C	Jun 07, 2024	575.0	0.50	1.85
DPZ 240607C00580000	C	Jun 07, 2024	580.0	0.00	3.70
DPZ 240607C00585000	C	Jun 07, 2024	585.0	0.25	2.20
DPZ 240607C00590000	C	Jun 07, 2024	590.0	0.05	4.00
DPZ 240607C00600000	C	Jun 07, 2024	600.0	0.00	4.30
DPZ 240607C00610000	C	Jun 07, 2024	610.0	0.00	4.40
DPZ 240607C00620000	C	Jun 07, 2024	620.0	0.00	4.40
DPZ 240607C00630000	C	Jun 07, 2024	630.0	0.00	4.30
DPZ 240607C00640000	C	Jun 07, 2024	640.0	0.00	4.30
DPZ 240607C00650000	C	Jun 07, 2024	650.0	0.00	4.30
DPZ 240607C00660000	C	Jun 07, 2024	660.0	0.00	4.30
DPZ 240607C00670000	C	Jun 07, 2024	670.0	0.00	4.30
DPZ 240607C00680000	C	Jun 07, 2024	680.0	0.00	4.30
DPZ 240607P00250000	P	Jun 07, 2024	250.0	0.00	0.20
DPZ 240607P00260000	P	Jun 07, 2024	260.0	0.00	4.30
DPZ 240607P00270000	P	Jun 07, 2024	270.0	0.00	4.30
DPZ 240607P00280000	P	Jun 07, 2024	280.0	0.00	4.30
DPZ 240607P00290000	P	Jun 07, 2024	290.0	0.00	4.30
DPZ 240607P00300000	P	Jun 07, 2024	300.0	0.00	4.30
DPZ 240607P00310000	P	Jun 07, 2024	310.0	0.00	4.30
DPZ 240607P00320000	P	Jun 07, 2024	320.0	0.00	4.30
DPZ 240607P00330000	P	Jun 07, 2024	330.0	0.00	4.30
DPZ 240607P00340000	P	Jun 07, 2024	340.0	0.00	4.30
DPZ 240607P00345000	P	Jun 07, 2024	345.0	0.00	4.30
DPZ 240607P00350000	P	Jun 07, 2024	350.0	0.00	4.30
DPZ 240607P00355000	P	Jun 07, 2024	355.0	0.00	4.30
DPZ 240607P00360000	P	Jun 07, 2024	360.0	0.00	4.40
DPZ 240607P00365000	P	Jun 07, 2024	365.0	0.00	4.40
DPZ 240607P00370000	P	Jun 07, 2024	370.0	0.00	4.40
DPZ 240607P00375000	P	Jun 07, 2024	375.0	0.00	4.40
DPZ 240607P00380000	P	Jun 07, 2024	380.0	0.00	4.40
DPZ 240607P00385000	P	Jun 07, 2024	385.0	0.00	4.40
DPZ 240607P00390000	P	Jun 07, 2024	390.0	0.00	4.40
DPZ 240607P00395000	P	Jun 07, 2024	395.0	0.00	4.50
DPZ 240607P00400000	P	Jun 07, 2024	400.0	0.00	4.50
DPZ 240607P00405000	P	Jun 07, 2024	405.0	0.00	4.50
DPZ 240607P00410000	P	Jun 07, 2024	410.0	0.00	2.95
DPZ 240607P00415000	P	Jun 07, 2024	415.0	0.00	4.80
DPZ 240607P00420000	P	Jun 07, 2024	420.0	0.00	4.20
DPZ 240607P00425000	P	Jun 07, 2024	425.0	0.00	4.30
DPZ 240607P00430000	P	Jun 07, 2024	430.0	0.00	4.30
DPZ 240607P00435000	P	Jun 07, 2024	435.0	0.05	4.40
DPZ 240607P00440000	P	Jun 07, 2024	440.0	0.05	4.40
DPZ 240607P00445000	P	Jun 07, 2024	445.0	0.05	4.60
DPZ 240607P00450000	P	Jun 07, 2024	450.0	0.00	4.70
DPZ 240607P00455000	P	Jun 07, 2024	455.0	0.95	1.30
DPZ 240607P00460000	P	Jun 07, 2024	460.0	1.05	1.65
DPZ 240607P00465000	P	Jun 07, 2024	465.0	1.40	2.00
DPZ 240607P00470000	P	Jun 07, 2024	470.0	1.85	2.50
DPZ 240607P00475000	P	Jun 07, 2024	475.0	2.35	2.90
DPZ 240607P00480000	P	Jun 07, 2024	480.0	2.85	3.80
DPZ 240607P00485000	P	Jun 07, 2024	485.0	3.90	5.00
DPZ 240607P00490000	P	Jun 07, 2024	490.0	4.70	6.00
DPZ 240607P00495000	P	Jun 07, 2024	495.0	6.00	6.70
DPZ 240607P00500000	P	Jun 07, 2024	500.0	7.40	8.70
DPZ 240607P00505000	P	Jun 07, 2024	505.0	9.00	11.10
DPZ 240607P00510000	P	Jun 07, 2024	510.0	11.10	12.30
DPZ 240607P00515000	P	Jun 07, 2024	515.0	13.10	14.70
DPZ 240607P00520000	P	Jun 07, 2024	520.0	16.50	18.50
DPZ 240607P00525000	P	Jun 07, 2024	525.0	18.90	21.70
DPZ 240607P00530000	P	Jun 07, 2024	530.0	22.30	28.00
DPZ 240607P00535000	P	Jun 07, 2024	535.0	26.10	30.30
DPZ 240607P00540000	P	Jun 07, 2024	540.0	29.80	34.40
DPZ 240607P00545000	P	Jun 07, 2024	545.0	33.80	38.70
DPZ 240607P00550000	P	Jun 07, 2024	550.0	38.30	43.60
DPZ 240607P00555000	P	Jun 07, 2024	555.0	41.50	48.00
DPZ 240607P00560000	P	Jun 07, 2024	560.0	45.80	52.50
DPZ 240607P00565000	P	Jun 07, 2024	565.0	49.70	58.10
DPZ 240607P00570000	P	Jun 07, 2024	570.0	54.60	63.10
DPZ 240607P00575000	P	Jun 07, 2024	575.0	59.60	68.10
DPZ 240607P00580000	P	Jun 07, 2024	580.0	64.60	73.10
DPZ 240607P00585000	P	Jun 07, 2024	585.0	69.60	78.10
DPZ 240607P00590000	P	Jun 07, 2024	590.0	74.60	83.10
DPZ 240607P00600000	P	Jun 07, 2024	600.0	84.60	93.10
DPZ 240607P00610000	P	Jun 07, 2024	610.0	94.60	103.10
DPZ 240607P00620000	P	Jun 07, 2024	620.0	104.60	113.10
DPZ 240607P00630000	P	Jun 07, 2024	630.0	114.60	123.10
DPZ 240607P00640000	P	Jun 07, 2024	640.0	124.60	133.10
DPZ 240607P00650000	P	Jun 07, 2024	650.0	134.60	143.10
DPZ 240607P00660000	P	Jun 07, 2024	660.0	144.60	153.10
DPZ 240607P00670000	P	Jun 07, 2024	670.0	154.60	163.10
DPZ 240607P00680000	P	Jun 07, 2024	680.0	164.60	173.10
DPZ 240614C00450000	C	Jun 14, 2024	450.0	61.00	69.40
DPZ 240614C00455000	C	Jun 14, 2024	455.0	57.00	64.60
DPZ 240614C00460000	C	Jun 14, 2024	460.0	52.00	60.00
DPZ 240614C00465000	C	Jun 14, 2024	465.0	47.10	55.50
DPZ 240614C00470000	C	Jun 14, 2024	470.0	44.00	50.00
DPZ 240614C00475000	C	Jun 14, 2024	475.0	39.10	46.00
DPZ 240614C00480000	C	Jun 14, 2024	480.0	35.00	41.90
DPZ 240614C00485000	C	Jun 14, 2024	485.0	31.00	37.90
DPZ 240614C00490000	C	Jun 14, 2024	490.0	27.00	33.70
DPZ 240614C00495000	C	Jun 14, 2024	495.0	23.30	30.10
DPZ 240614C00500000	C	Jun 14, 2024	500.0	21.40	25.90
DPZ 240614C00505000	C	Jun 14, 2024	505.0	17.90	21.90
DPZ 240614C00510000	C	Jun 14, 2024	510.0	15.40	19.60
DPZ 240614C00515000	C	Jun 14, 2024	515.0	12.90	16.10
DPZ 240614C00520000	C	Jun 14, 2024	520.0	10.40	13.40
DPZ 240614C00525000	C	Jun 14, 2024	525.0	8.50	12.60
DPZ 240614C00530000	C	Jun 14, 2024	530.0	6.60	11.30
DPZ 240614C00535000	C	Jun 14, 2024	535.0	5.50	8.60
DPZ 240614C00540000	C	Jun 14, 2024	540.0	4.50	7.20
DPZ 240614C00545000	C	Jun 14, 2024	545.0	3.50	7.50
DPZ 240614C00550000	C	Jun 14, 2024	550.0	2.25	7.50
DPZ 240614C00555000	C	Jun 14, 2024	555.0	1.40	6.80
DPZ 240614C00560000	C	Jun 14, 2024	560.0	1.25	6.30
DPZ 240614C00565000	C	Jun 14, 2024	565.0	1.00	5.90
DPZ 240614C00570000	C	Jun 14, 2024	570.0	0.70	4.60
DPZ 240614C00575000	C	Jun 14, 2024	575.0	0.40	5.30
DPZ 240614C00580000	C	Jun 14, 2024	580.0	0.20	4.80
DPZ 240614C00585000	C	Jun 14, 2024	585.0	0.00	4.80
DPZ 240614C00590000	C	Jun 14, 2024	590.0	0.00	4.80
DPZ 240614P00450000	P	Jun 14, 2024	450.0	0.25	4.60
DPZ 240614P00455000	P	Jun 14, 2024	455.0	0.40	5.30
DPZ 240614P00460000	P	Jun 14, 2024	460.0	0.50	5.50
DPZ 240614P00465000	P	Jun 14, 2024	465.0	1.20	5.90
DPZ 240614P00470000	P	Jun 14, 2024	470.0	1.40	6.50
DPZ 240614P00475000	P	Jun 14, 2024	475.0	2.15	7.10
DPZ 240614P00480000	P	Jun 14, 2024	480.0	1.90	8.40
DPZ 240614P00485000	P	Jun 14, 2024	485.0	4.60	8.20
DPZ 240614P00490000	P	Jun 14, 2024	490.0	5.80	7.60
DPZ 240614P00495000	P	Jun 14, 2024	495.0	7.20	10.10
DPZ 240614P00500000	P	Jun 14, 2024	500.0	8.60	11.70
DPZ 240614P00505000	P	Jun 14, 2024	505.0	10.00	13.10
DPZ 240614P00510000	P	Jun 14, 2024	510.0	10.40	15.10
DPZ 240614P00515000	P	Jun 14, 2024	515.0	13.80	17.00
DPZ 240614P00520000	P	Jun 14, 2024	520.0	16.10	22.00
DPZ 240614P00525000	P	Jun 14, 2024	525.0	19.20	25.00
DPZ 240614P00530000	P	Jun 14, 2024	530.0	23.60	27.70
DPZ 240614P00535000	P	Jun 14, 2024	535.0	25.90	32.00
DPZ 240614P00540000	P	Jun 14, 2024	540.0	30.20	35.80
DPZ 240614P00545000	P	Jun 14, 2024	545.0	34.30	39.50
DPZ 240614P00550000	P	Jun 14, 2024	550.0	38.20	44.00
DPZ 240614P00555000	P	Jun 14, 2024	555.0	42.30	48.40
DPZ 240614P00560000	P	Jun 14, 2024	560.0	46.00	53.70
DPZ 240614P00565000	P	Jun 14, 2024	565.0	50.50	58.40
DPZ 240614P00570000	P	Jun 14, 2024	570.0	55.00	63.20
DPZ 240614P00575000	P	Jun 14, 2024	575.0	59.60	68.10
DPZ 240614P00580000	P	Jun 14, 2024	580.0	64.50	73.00
DPZ 240614P00585000	P	Jun 14, 2024	585.0	69.60	78.10
DPZ 240614P00590000	P	Jun 14, 2024	590.0	74.60	83.10
DPZ 240621C00165000	C	Jun 21, 2024	165.0	343.30	351.30
DPZ 240621C00170000	C	Jun 21, 2024	170.0	338.00	346.50
DPZ 240621C00175000	C	Jun 21, 2024	175.0	333.00	341.50
DPZ 240621C00180000	C	Jun 21, 2024	180.0	328.10	336.50
DPZ 240621C00185000	C	Jun 21, 2024	185.0	323.30	331.60
DPZ 240621C00190000	C	Jun 21, 2024	190.0	318.50	326.20
DPZ 240621C00195000	C	Jun 21, 2024	195.0	313.50	321.60
DPZ 240621C00200000	C	Jun 21, 2024	200.0	308.20	316.70
DPZ 240621C00210000	C	Jun 21, 2024	210.0	298.70	306.60
DPZ 240621C00220000	C	Jun 21, 2024	220.0	288.80	296.80
DPZ 240621C00230000	C	Jun 21, 2024	230.0	278.60	286.80
DPZ 240621C00240000	C	Jun 21, 2024	240.0	268.40	276.90
DPZ 240621C00250000	C	Jun 21, 2024	250.0	258.50	267.00
DPZ 240621C00260000	C	Jun 21, 2024	260.0	249.00	257.00
DPZ 240621C00270000	C	Jun 21, 2024	270.0	238.60	247.10
DPZ 240621C00280000	C	Jun 21, 2024	280.0	229.00	237.20
DPZ 240621C00290000	C	Jun 21, 2024	290.0	219.30	227.20
DPZ 240621C00300000	C	Jun 21, 2024	300.0	209.60	217.20
DPZ 240621C00310000	C	Jun 21, 2024	310.0	199.30	207.40
DPZ 240621C00320000	C	Jun 21, 2024	320.0	189.50	197.50
DPZ 240621C00330000	C	Jun 21, 2024	330.0	179.60	187.50
DPZ 240621C00340000	C	Jun 21, 2024	340.0	169.60	177.60
DPZ 240621C00350000	C	Jun 21, 2024	350.0	160.00	167.70
DPZ 240621C00360000	C	Jun 21, 2024	360.0	150.10	157.80
DPZ 240621C00370000	C	Jun 21, 2024	370.0	140.30	146.90
DPZ 240621C00380000	C	Jun 21, 2024	380.0	130.30	137.10
DPZ 240621C00390000	C	Jun 21, 2024	390.0	121.00	127.10
DPZ 240621C00400000	C	Jun 21, 2024	400.0	111.10	117.10
DPZ 240621C00410000	C	Jun 21, 2024	410.0	101.00	107.50
DPZ 240621C00420000	C	Jun 21, 2024	420.0	91.00	97.70
DPZ 240621C00430000	C	Jun 21, 2024	430.0	81.30	88.70
DPZ 240621C00440000	C	Jun 21, 2024	440.0	71.60	78.20
DPZ 240621C00450000	C	Jun 21, 2024	450.0	62.20	68.60
DPZ 240621C00460000	C	Jun 21, 2024	460.0	53.20	58.30
DPZ 240621C00470000	C	Jun 21, 2024	470.0	45.40	48.70
DPZ 240621C00480000	C	Jun 21, 2024	480.0	37.00	40.50
DPZ 240621C00490000	C	Jun 21, 2024	490.0	29.70	32.10
DPZ 240621C00500000	C	Jun 21, 2024	500.0	22.40	25.00
DPZ 240621C00510000	C	Jun 21, 2024	510.0	16.90	18.40
DPZ 240621C00520000	C	Jun 21, 2024	520.0	12.40	13.40
DPZ 240621C00530000	C	Jun 21, 2024	530.0	8.40	9.50
DPZ 240621C00540000	C	Jun 21, 2024	540.0	5.80	6.60
DPZ 240621C00550000	C	Jun 21, 2024	550.0	4.10	4.50
DPZ 240621C00560000	C	Jun 21, 2024	560.0	1.50	3.10
DPZ 240621C00570000	C	Jun 21, 2024	570.0	1.75	2.15
DPZ 240621C00580000	C	Jun 21, 2024	580.0	1.10	1.55
DPZ 240621C00590000	C	Jun 21, 2024	590.0	0.70	1.05
DPZ 240621C00600000	C	Jun 21, 2024	600.0	0.45	0.85
DPZ 240621C00610000	C	Jun 21, 2024	610.0	0.05	4.20
DPZ 240621C00620000	C	Jun 21, 2024	620.0	0.10	4.80
DPZ 240621C00630000	C	Jun 21, 2024	630.0	0.00	4.50
DPZ 240621C00640000	C	Jun 21, 2024	640.0	0.00	0.80
DPZ 240621C00650000	C	Jun 21, 2024	650.0	0.00	4.80
DPZ 240621C00660000	C	Jun 21, 2024	660.0	0.00	0.60
DPZ 240621C00670000	C	Jun 21, 2024	670.0	0.00	4.00
DPZ 240621C00680000	C	Jun 21, 2024	680.0	0.00	4.80
DPZ 240621C00700000	C	Jun 21, 2024	700.0	0.00	4.80
DPZ 240621C00720000	C	Jun 21, 2024	720.0	0.05	0.60
DPZ 240621C00740000	C	Jun 21, 2024	740.0	0.00	4.80
DPZ 240621P00165000	P	Jun 21, 2024	165.0	0.00	4.30
DPZ 240621P00170000	P	Jun 21, 2024	170.0	0.00	4.30
DPZ 240621P00175000	P	Jun 21, 2024	175.0	0.00	4.30
DPZ 240621P00180000	P	Jun 21, 2024	180.0	0.00	4.30
DPZ 240621P00185000	P	Jun 21, 2024	185.0	0.00	4.30
DPZ 240621P00190000	P	Jun 21, 2024	190.0	0.00	4.30
DPZ 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.05
DPZ 240621P00200000	P	Jun 21, 2024	200.0	0.00	4.30
DPZ 240621P00210000	P	Jun 21, 2024	210.0	0.00	4.30
DPZ 240621P00220000	P	Jun 21, 2024	220.0	0.00	4.30
DPZ 240621P00230000	P	Jun 21, 2024	230.0	0.00	4.30
DPZ 240621P00240000	P	Jun 21, 2024	240.0	0.00	4.30
DPZ 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.20
DPZ 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.25
DPZ 240621P00270000	P	Jun 21, 2024	270.0	0.00	4.80
DPZ 240621P00280000	P	Jun 21, 2024	280.0	0.00	4.80
DPZ 240621P00290000	P	Jun 21, 2024	290.0	0.00	4.80
DPZ 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.20
DPZ 240621P00310000	P	Jun 21, 2024	310.0	0.00	4.80
DPZ 240621P00320000	P	Jun 21, 2024	320.0	0.00	4.80
DPZ 240621P00330000	P	Jun 21, 2024	330.0	0.00	4.80
DPZ 240621P00340000	P	Jun 21, 2024	340.0	0.00	4.80
DPZ 240621P00350000	P	Jun 21, 2024	350.0	0.00	4.80
DPZ 240621P00360000	P	Jun 21, 2024	360.0	0.00	1.80
DPZ 240621P00370000	P	Jun 21, 2024	370.0	0.00	4.80
DPZ 240621P00380000	P	Jun 21, 2024	380.0	0.00	1.95
DPZ 240621P00390000	P	Jun 21, 2024	390.0	0.00	4.80
DPZ 240621P00400000	P	Jun 21, 2024	400.0	0.10	1.70
DPZ 240621P00410000	P	Jun 21, 2024	410.0	0.00	3.00
DPZ 240621P00420000	P	Jun 21, 2024	420.0	0.20	4.50
DPZ 240621P00430000	P	Jun 21, 2024	430.0	0.00	1.10
DPZ 240621P00440000	P	Jun 21, 2024	440.0	1.10	1.35
DPZ 240621P00450000	P	Jun 21, 2024	450.0	1.60	2.50
DPZ 240621P00460000	P	Jun 21, 2024	460.0	2.30	2.65
DPZ 240621P00470000	P	Jun 21, 2024	470.0	3.40	3.90
DPZ 240621P00480000	P	Jun 21, 2024	480.0	5.10	5.50
DPZ 240621P00490000	P	Jun 21, 2024	490.0	7.30	7.90
DPZ 240621P00500000	P	Jun 21, 2024	500.0	10.30	11.10
DPZ 240621P00510000	P	Jun 21, 2024	510.0	14.20	15.30
DPZ 240621P00520000	P	Jun 21, 2024	520.0	19.20	20.50
DPZ 240621P00530000	P	Jun 21, 2024	530.0	24.90	27.10
DPZ 240621P00540000	P	Jun 21, 2024	540.0	30.90	34.00
DPZ 240621P00550000	P	Jun 21, 2024	550.0	39.80	44.70
DPZ 240621P00560000	P	Jun 21, 2024	560.0	48.20	53.60
DPZ 240621P00570000	P	Jun 21, 2024	570.0	55.90	62.70
DPZ 240621P00580000	P	Jun 21, 2024	580.0	65.70	72.40
DPZ 240621P00590000	P	Jun 21, 2024	590.0	74.90	82.50
DPZ 240621P00600000	P	Jun 21, 2024	600.0	84.70	92.60
DPZ 240621P00610000	P	Jun 21, 2024	610.0	94.60	102.50
DPZ 240621P00620000	P	Jun 21, 2024	620.0	104.60	112.80
DPZ 240621P00630000	P	Jun 21, 2024	630.0	114.70	122.50
DPZ 240621P00640000	P	Jun 21, 2024	640.0	124.70	132.70
DPZ 240621P00650000	P	Jun 21, 2024	650.0	134.60	142.70
DPZ 240621P00660000	P	Jun 21, 2024	660.0	144.60	152.30
DPZ 240621P00670000	P	Jun 21, 2024	670.0	154.60	162.70
DPZ 240621P00680000	P	Jun 21, 2024	680.0	164.60	172.50
DPZ 240621P00700000	P	Jun 21, 2024	700.0	184.60	192.50
DPZ 240621P00720000	P	Jun 21, 2024	720.0	204.90	212.60
DPZ 240621P00740000	P	Jun 21, 2024	740.0	224.50	232.60
DPZ 240920C00210000	C	Sep 20, 2024	210.0	300.10	308.30
DPZ 240920C00220000	C	Sep 20, 2024	220.0	290.10	298.60
DPZ 240920C00230000	C	Sep 20, 2024	230.0	280.30	288.80
DPZ 240920C00240000	C	Sep 20, 2024	240.0	270.60	279.10
DPZ 240920C00250000	C	Sep 20, 2024	250.0	261.10	269.30
DPZ 240920C00260000	C	Sep 20, 2024	260.0	251.10	259.60
DPZ 240920C00270000	C	Sep 20, 2024	270.0	241.30	249.80
DPZ 240920C00280000	C	Sep 20, 2024	280.0	231.60	240.10
DPZ 240920C00290000	C	Sep 20, 2024	290.0	222.10	230.20
DPZ 240920C00300000	C	Sep 20, 2024	300.0	212.20	220.60
DPZ 240920C00310000	C	Sep 20, 2024	310.0	202.50	210.90
DPZ 240920C00320000	C	Sep 20, 2024	320.0	193.00	201.30
DPZ 240920C00330000	C	Sep 20, 2024	330.0	183.10	191.60
DPZ 240920C00340000	C	Sep 20, 2024	340.0	173.50	182.00
DPZ 240920C00350000	C	Sep 20, 2024	350.0	164.30	172.40
DPZ 240920C00360000	C	Sep 20, 2024	360.0	154.70	162.80
DPZ 240920C00370000	C	Sep 20, 2024	370.0	145.10	153.40
DPZ 240920C00380000	C	Sep 20, 2024	380.0	135.80	143.90
DPZ 240920C00390000	C	Sep 20, 2024	390.0	126.90	133.30
DPZ 240920C00400000	C	Sep 20, 2024	400.0	117.80	124.50
DPZ 240920C00410000	C	Sep 20, 2024	410.0	108.60	115.20
DPZ 240920C00420000	C	Sep 20, 2024	420.0	101.00	105.00
DPZ 240920C00430000	C	Sep 20, 2024	430.0	91.50	96.60
DPZ 240920C00440000	C	Sep 20, 2024	440.0	84.20	88.00
DPZ 240920C00450000	C	Sep 20, 2024	450.0	76.40	79.60
DPZ 240920C00460000	C	Sep 20, 2024	460.0	68.70	71.70
DPZ 240920C00470000	C	Sep 20, 2024	470.0	60.00	65.90
DPZ 240920C00480000	C	Sep 20, 2024	480.0	53.30	56.90
DPZ 240920C00490000	C	Sep 20, 2024	490.0	47.50	50.50
DPZ 240920C00500000	C	Sep 20, 2024	500.0	42.00	43.70
DPZ 240920C00510000	C	Sep 20, 2024	510.0	35.00	38.10
DPZ 240920C00520000	C	Sep 20, 2024	520.0	31.70	32.80
DPZ 240920C00530000	C	Sep 20, 2024	530.0	26.40	28.20
DPZ 240920C00540000	C	Sep 20, 2024	540.0	22.80	24.00
DPZ 240920C00550000	C	Sep 20, 2024	550.0	17.50	20.30
DPZ 240920C00560000	C	Sep 20, 2024	560.0	16.30	17.20
DPZ 240920C00570000	C	Sep 20, 2024	570.0	11.10	14.40
DPZ 240920C00580000	C	Sep 20, 2024	580.0	11.10	12.10
DPZ 240920C00590000	C	Sep 20, 2024	590.0	8.90	10.10
DPZ 240920C00600000	C	Sep 20, 2024	600.0	6.10	8.50
DPZ 240920C00620000	C	Sep 20, 2024	620.0	5.20	5.90
DPZ 240920C00640000	C	Sep 20, 2024	640.0	1.20	4.10
DPZ 240920C00660000	C	Sep 20, 2024	660.0	2.05	2.85
DPZ 240920C00680000	C	Sep 20, 2024	680.0	0.40	2.55
DPZ 240920C00700000	C	Sep 20, 2024	700.0	0.65	2.35
DPZ 240920C00720000	C	Sep 20, 2024	720.0	0.80	1.45
DPZ 240920C00740000	C	Sep 20, 2024	740.0	0.30	3.90
DPZ 240920C00760000	C	Sep 20, 2024	760.0	0.20	3.50
DPZ 240920C00780000	C	Sep 20, 2024	780.0	0.00	2.40
DPZ 240920P00210000	P	Sep 20, 2024	210.0	0.00	2.70
DPZ 240920P00220000	P	Sep 20, 2024	220.0	0.00	4.80
DPZ 240920P00230000	P	Sep 20, 2024	230.0	0.00	4.80
DPZ 240920P00240000	P	Sep 20, 2024	240.0	0.05	1.00
DPZ 240920P00250000	P	Sep 20, 2024	250.0	0.00	4.80
DPZ 240920P00260000	P	Sep 20, 2024	260.0	0.00	4.20
DPZ 240920P00270000	P	Sep 20, 2024	270.0	0.00	4.20
DPZ 240920P00280000	P	Sep 20, 2024	280.0	0.05	5.40
DPZ 240920P00290000	P	Sep 20, 2024	290.0	0.00	4.80
DPZ 240920P00300000	P	Sep 20, 2024	300.0	0.00	1.55
DPZ 240920P00310000	P	Sep 20, 2024	310.0	0.00	0.80
DPZ 240920P00320000	P	Sep 20, 2024	320.0	0.00	4.80
DPZ 240920P00330000	P	Sep 20, 2024	330.0	0.00	3.50
DPZ 240920P00340000	P	Sep 20, 2024	340.0	0.00	2.90
DPZ 240920P00350000	P	Sep 20, 2024	350.0	0.10	1.60
DPZ 240920P00360000	P	Sep 20, 2024	360.0	0.00	4.80
DPZ 240920P00370000	P	Sep 20, 2024	370.0	0.05	5.80
DPZ 240920P00380000	P	Sep 20, 2024	380.0	2.20	2.55
DPZ 240920P00390000	P	Sep 20, 2024	390.0	2.80	5.00
DPZ 240920P00400000	P	Sep 20, 2024	400.0	3.40	3.70
DPZ 240920P00410000	P	Sep 20, 2024	410.0	4.20	4.50
DPZ 240920P00420000	P	Sep 20, 2024	420.0	5.10	5.50
DPZ 240920P00430000	P	Sep 20, 2024	430.0	6.30	6.90
DPZ 240920P00440000	P	Sep 20, 2024	440.0	7.80	8.30
DPZ 240920P00450000	P	Sep 20, 2024	450.0	9.50	11.20
DPZ 240920P00460000	P	Sep 20, 2024	460.0	11.50	12.10
DPZ 240920P00470000	P	Sep 20, 2024	470.0	14.00	14.80
DPZ 240920P00480000	P	Sep 20, 2024	480.0	16.80	17.60
DPZ 240920P00490000	P	Sep 20, 2024	490.0	20.00	20.90
DPZ 240920P00500000	P	Sep 20, 2024	500.0	23.70	24.90
DPZ 240920P00510000	P	Sep 20, 2024	510.0	27.90	29.40
DPZ 240920P00520000	P	Sep 20, 2024	520.0	32.60	34.10
DPZ 240920P00530000	P	Sep 20, 2024	530.0	37.90	39.50
DPZ 240920P00540000	P	Sep 20, 2024	540.0	43.80	45.40
DPZ 240920P00550000	P	Sep 20, 2024	550.0	50.10	52.40
DPZ 240920P00560000	P	Sep 20, 2024	560.0	56.80	59.40
DPZ 240920P00570000	P	Sep 20, 2024	570.0	64.20	68.50
DPZ 240920P00580000	P	Sep 20, 2024	580.0	72.30	76.50
DPZ 240920P00590000	P	Sep 20, 2024	590.0	80.40	84.00
DPZ 240920P00600000	P	Sep 20, 2024	600.0	89.30	94.40
DPZ 240920P00620000	P	Sep 20, 2024	620.0	104.80	113.40
DPZ 240920P00640000	P	Sep 20, 2024	640.0	124.60	132.70
DPZ 240920P00660000	P	Sep 20, 2024	660.0	144.60	152.60
DPZ 240920P00680000	P	Sep 20, 2024	680.0	164.60	172.70
DPZ 240920P00700000	P	Sep 20, 2024	700.0	184.60	192.50
DPZ 240920P00720000	P	Sep 20, 2024	720.0	204.60	213.10
DPZ 240920P00740000	P	Sep 20, 2024	740.0	224.50	232.70
DPZ 240920P00760000	P	Sep 20, 2024	760.0	244.50	252.70
DPZ 240920P00780000	P	Sep 20, 2024	780.0	264.50	272.80
DPZ 241220C00240000	C	Dec 20, 2024	240.0	273.00	281.20
DPZ 241220C00250000	C	Dec 20, 2024	250.0	263.10	271.60
DPZ 241220C00260000	C	Dec 20, 2024	260.0	254.00	262.00
DPZ 241220C00270000	C	Dec 20, 2024	270.0	244.00	252.50
DPZ 241220C00280000	C	Dec 20, 2024	280.0	234.70	242.90
DPZ 241220C00290000	C	Dec 20, 2024	290.0	225.20	233.50
DPZ 241220C00300000	C	Dec 20, 2024	300.0	215.50	224.00
DPZ 241220C00310000	C	Dec 20, 2024	310.0	206.10	214.60
DPZ 241220C00320000	C	Dec 20, 2024	320.0	197.00	205.20
DPZ 241220C00330000	C	Dec 20, 2024	330.0	187.40	195.90
DPZ 241220C00340000	C	Dec 20, 2024	340.0	178.40	186.60
DPZ 241220C00350000	C	Dec 20, 2024	350.0	169.30	177.40
DPZ 241220C00360000	C	Dec 20, 2024	360.0	160.60	167.40
DPZ 241220C00370000	C	Dec 20, 2024	370.0	151.70	158.20
DPZ 241220C00380000	C	Dec 20, 2024	380.0	143.00	149.70
DPZ 241220C00390000	C	Dec 20, 2024	390.0	134.10	140.80
DPZ 241220C00400000	C	Dec 20, 2024	400.0	126.90	131.80
DPZ 241220C00410000	C	Dec 20, 2024	410.0	118.10	123.50
DPZ 241220C00420000	C	Dec 20, 2024	420.0	109.80	115.40
DPZ 241220C00430000	C	Dec 20, 2024	430.0	102.60	107.30
DPZ 241220C00440000	C	Dec 20, 2024	440.0	94.60	99.70
DPZ 241220C00450000	C	Dec 20, 2024	450.0	87.10	91.70
DPZ 241220C00460000	C	Dec 20, 2024	460.0	80.40	84.30
DPZ 241220C00470000	C	Dec 20, 2024	470.0	73.90	77.30
DPZ 241220C00480000	C	Dec 20, 2024	480.0	67.50	70.50
DPZ 241220C00490000	C	Dec 20, 2024	490.0	61.30	64.20
DPZ 241220C00500000	C	Dec 20, 2024	500.0	55.30	57.70
DPZ 241220C00510000	C	Dec 20, 2024	510.0	50.20	52.20
DPZ 241220C00520000	C	Dec 20, 2024	520.0	43.20	46.80
DPZ 241220C00530000	C	Dec 20, 2024	530.0	37.60	42.00
DPZ 241220C00540000	C	Dec 20, 2024	540.0	35.90	37.50
DPZ 241220C00550000	C	Dec 20, 2024	550.0	31.90	33.40
DPZ 241220C00560000	C	Dec 20, 2024	560.0	28.30	29.60
DPZ 241220C00570000	C	Dec 20, 2024	570.0	24.60	26.40
DPZ 241220C00580000	C	Dec 20, 2024	580.0	22.10	23.50
DPZ 241220C00590000	C	Dec 20, 2024	590.0	19.30	20.70
DPZ 241220C00600000	C	Dec 20, 2024	600.0	17.10	18.30
DPZ 241220C00610000	C	Dec 20, 2024	610.0	14.70	16.20
DPZ 241220C00620000	C	Dec 20, 2024	620.0	11.70	14.30
DPZ 241220C00630000	C	Dec 20, 2024	630.0	10.10	12.60
DPZ 241220C00640000	C	Dec 20, 2024	640.0	10.10	13.00
DPZ 241220C00660000	C	Dec 20, 2024	660.0	7.50	9.00
DPZ 241220C00680000	C	Dec 20, 2024	680.0	5.70	6.70
DPZ 241220C00700000	C	Dec 20, 2024	700.0	4.20	5.10
DPZ 241220C00720000	C	Dec 20, 2024	720.0	3.10	4.00
DPZ 241220C00740000	C	Dec 20, 2024	740.0	1.60	3.00
DPZ 241220C00760000	C	Dec 20, 2024	760.0	1.10	2.35
DPZ 241220C00780000	C	Dec 20, 2024	780.0	0.00	4.80
DPZ 241220P00240000	P	Dec 20, 2024	240.0	0.00	4.60
DPZ 241220P00250000	P	Dec 20, 2024	250.0	0.00	3.40
DPZ 241220P00260000	P	Dec 20, 2024	260.0	0.00	3.60
DPZ 241220P00270000	P	Dec 20, 2024	270.0	0.00	4.70
DPZ 241220P00280000	P	Dec 20, 2024	280.0	0.00	4.70
DPZ 241220P00290000	P	Dec 20, 2024	290.0	0.00	4.80
DPZ 241220P00300000	P	Dec 20, 2024	300.0	0.00	4.80
DPZ 241220P00310000	P	Dec 20, 2024	310.0	0.00	4.80
DPZ 241220P00320000	P	Dec 20, 2024	320.0	0.00	4.80
DPZ 241220P00330000	P	Dec 20, 2024	330.0	0.00	4.80
DPZ 241220P00340000	P	Dec 20, 2024	340.0	0.05	4.30
DPZ 241220P00350000	P	Dec 20, 2024	350.0	1.15	3.60
DPZ 241220P00360000	P	Dec 20, 2024	360.0	3.50	4.10
DPZ 241220P00370000	P	Dec 20, 2024	370.0	4.20	4.80
DPZ 241220P00380000	P	Dec 20, 2024	380.0	5.00	5.60
DPZ 241220P00390000	P	Dec 20, 2024	390.0	6.00	6.70
DPZ 241220P00400000	P	Dec 20, 2024	400.0	7.30	7.80
DPZ 241220P00410000	P	Dec 20, 2024	410.0	8.50	9.30
DPZ 241220P00420000	P	Dec 20, 2024	420.0	10.00	10.90
DPZ 241220P00430000	P	Dec 20, 2024	430.0	11.80	12.70
DPZ 241220P00440000	P	Dec 20, 2024	440.0	13.90	15.30
DPZ 241220P00450000	P	Dec 20, 2024	450.0	16.20	18.60
DPZ 241220P00460000	P	Dec 20, 2024	460.0	18.70	19.80
DPZ 241220P00470000	P	Dec 20, 2024	470.0	21.80	23.10
DPZ 241220P00480000	P	Dec 20, 2024	480.0	24.90	26.40
DPZ 241220P00490000	P	Dec 20, 2024	490.0	28.30	29.70
DPZ 241220P00500000	P	Dec 20, 2024	500.0	32.20	33.60
DPZ 241220P00510000	P	Dec 20, 2024	510.0	36.50	38.30
DPZ 241220P00520000	P	Dec 20, 2024	520.0	41.00	43.30
DPZ 241220P00530000	P	Dec 20, 2024	530.0	46.50	48.40
DPZ 241220P00540000	P	Dec 20, 2024	540.0	51.60	54.20
DPZ 241220P00550000	P	Dec 20, 2024	550.0	57.60	60.20
DPZ 241220P00560000	P	Dec 20, 2024	560.0	63.70	66.30
DPZ 241220P00570000	P	Dec 20, 2024	570.0	70.70	73.10
DPZ 241220P00580000	P	Dec 20, 2024	580.0	77.80	82.90
DPZ 241220P00590000	P	Dec 20, 2024	590.0	85.40	90.80
DPZ 241220P00600000	P	Dec 20, 2024	600.0	92.80	96.80
DPZ 241220P00610000	P	Dec 20, 2024	610.0	100.90	104.70
DPZ 241220P00620000	P	Dec 20, 2024	620.0	109.50	113.70
DPZ 241220P00630000	P	Dec 20, 2024	630.0	118.10	122.70
DPZ 241220P00640000	P	Dec 20, 2024	640.0	126.40	133.20
DPZ 241220P00660000	P	Dec 20, 2024	660.0	144.60	152.60
DPZ 241220P00680000	P	Dec 20, 2024	680.0	164.60	172.70
DPZ 241220P00700000	P	Dec 20, 2024	700.0	184.60	192.60
DPZ 241220P00720000	P	Dec 20, 2024	720.0	204.60	212.70
DPZ 241220P00740000	P	Dec 20, 2024	740.0	224.50	232.70
DPZ 241220P00760000	P	Dec 20, 2024	760.0	244.50	252.50
DPZ 241220P00780000	P	Dec 20, 2024	780.0	264.50	272.40
DPZ 250117C00150000	C	Jan 17, 2025	150.0	359.40	367.90
DPZ 250117C00155000	C	Jan 17, 2025	155.0	355.00	363.10
DPZ 250117C00160000	C	Jan 17, 2025	160.0	350.10	358.30
DPZ 250117C00165000	C	Jan 17, 2025	165.0	345.00	353.50
DPZ 250117C00170000	C	Jan 17, 2025	170.0	340.20	348.70
DPZ 250117C00175000	C	Jan 17, 2025	175.0	335.40	343.90
DPZ 250117C00180000	C	Jan 17, 2025	180.0	331.00	339.10
DPZ 250117C00185000	C	Jan 17, 2025	185.0	326.00	334.30
DPZ 250117C00190000	C	Jan 17, 2025	190.0	321.20	329.50
DPZ 250117C00195000	C	Jan 17, 2025	195.0	316.20	324.70
DPZ 250117C00200000	C	Jan 17, 2025	200.0	312.00	319.80
DPZ 250117C00210000	C	Jan 17, 2025	210.0	302.00	310.20
DPZ 250117C00220000	C	Jan 17, 2025	220.0	292.20	300.60
DPZ 250117C00230000	C	Jan 17, 2025	230.0	283.00	291.10
DPZ 250117C00240000	C	Jan 17, 2025	240.0	273.00	281.50
DPZ 250117C00250000	C	Jan 17, 2025	250.0	264.00	271.90
DPZ 250117C00260000	C	Jan 17, 2025	260.0	254.10	262.40
DPZ 250117C00270000	C	Jan 17, 2025	270.0	245.00	252.90
DPZ 250117C00280000	C	Jan 17, 2025	280.0	235.00	243.50
DPZ 250117C00290000	C	Jan 17, 2025	290.0	226.00	234.00
DPZ 250117C00300000	C	Jan 17, 2025	300.0	216.40	224.60
DPZ 250117C00310000	C	Jan 17, 2025	310.0	207.00	215.30
DPZ 250117C00320000	C	Jan 17, 2025	320.0	197.50	206.00
DPZ 250117C00330000	C	Jan 17, 2025	330.0	188.30	196.80
DPZ 250117C00340000	C	Jan 17, 2025	340.0	179.10	187.70
DPZ 250117C00350000	C	Jan 17, 2025	350.0	170.90	177.50
DPZ 250117C00360000	C	Jan 17, 2025	360.0	161.90	168.20
DPZ 250117C00370000	C	Jan 17, 2025	370.0	153.40	159.60
DPZ 250117C00380000	C	Jan 17, 2025	380.0	144.10	151.40
DPZ 250117C00390000	C	Jan 17, 2025	390.0	135.70	141.50
DPZ 250117C00400000	C	Jan 17, 2025	400.0	128.80	133.30
DPZ 250117C00410000	C	Jan 17, 2025	410.0	120.90	125.40
DPZ 250117C00420000	C	Jan 17, 2025	420.0	112.50	117.30
DPZ 250117C00430000	C	Jan 17, 2025	430.0	104.60	109.30
DPZ 250117C00440000	C	Jan 17, 2025	440.0	97.40	102.00
DPZ 250117C00450000	C	Jan 17, 2025	450.0	90.10	93.80
DPZ 250117C00460000	C	Jan 17, 2025	460.0	83.20	86.60
DPZ 250117C00470000	C	Jan 17, 2025	470.0	76.70	79.50
DPZ 250117C00480000	C	Jan 17, 2025	480.0	68.90	73.10
DPZ 250117C00490000	C	Jan 17, 2025	490.0	64.20	66.50
DPZ 250117C00500000	C	Jan 17, 2025	500.0	58.10	60.40
DPZ 250117C00510000	C	Jan 17, 2025	510.0	53.40	54.80
DPZ 250117C00520000	C	Jan 17, 2025	520.0	48.20	49.50
DPZ 250117C00530000	C	Jan 17, 2025	530.0	43.60	44.90
DPZ 250117C00540000	C	Jan 17, 2025	540.0	39.10	40.50
DPZ 250117C00550000	C	Jan 17, 2025	550.0	35.10	36.10
DPZ 250117C00560000	C	Jan 17, 2025	560.0	29.70	32.40
DPZ 250117C00570000	C	Jan 17, 2025	570.0	27.70	28.90
DPZ 250117C00580000	C	Jan 17, 2025	580.0	25.00	25.90
DPZ 250117C00590000	C	Jan 17, 2025	590.0	22.20	23.10
DPZ 250117C00600000	C	Jan 17, 2025	600.0	19.70	20.50
DPZ 250117C00620000	C	Jan 17, 2025	620.0	13.10	16.30
DPZ 250117C00640000	C	Jan 17, 2025	640.0	12.00	15.00
DPZ 250117C00660000	C	Jan 17, 2025	660.0	9.00	10.20
DPZ 250117C00680000	C	Jan 17, 2025	680.0	5.40	7.80
DPZ 250117C00700000	C	Jan 17, 2025	700.0	4.00	6.20
DPZ 250117C00720000	C	Jan 17, 2025	720.0	4.10	4.70
DPZ 250117C00740000	C	Jan 17, 2025	740.0	3.10	3.70
DPZ 250117C00760000	C	Jan 17, 2025	760.0	2.30	2.80
DPZ 250117C00780000	C	Jan 17, 2025	780.0	1.75	2.20
DPZ 250117C00800000	C	Jan 17, 2025	800.0	1.30	1.70
DPZ 250117P00150000	P	Jan 17, 2025	150.0	0.00	1.00
DPZ 250117P00155000	P	Jan 17, 2025	155.0	0.00	4.80
DPZ 250117P00160000	P	Jan 17, 2025	160.0	0.10	4.30
DPZ 250117P00165000	P	Jan 17, 2025	165.0	0.10	4.30
DPZ 250117P00170000	P	Jan 17, 2025	170.0	0.10	1.00
DPZ 250117P00175000	P	Jan 17, 2025	175.0	0.00	4.70
DPZ 250117P00180000	P	Jan 17, 2025	180.0	0.00	4.70
DPZ 250117P00185000	P	Jan 17, 2025	185.0	0.00	4.40
DPZ 250117P00190000	P	Jan 17, 2025	190.0	0.05	5.50
DPZ 250117P00195000	P	Jan 17, 2025	195.0	0.15	3.10
DPZ 250117P00200000	P	Jan 17, 2025	200.0	0.15	5.50
DPZ 250117P00210000	P	Jan 17, 2025	210.0	0.40	4.50
DPZ 250117P00220000	P	Jan 17, 2025	220.0	0.00	2.50
DPZ 250117P00230000	P	Jan 17, 2025	230.0	0.00	4.70
DPZ 250117P00240000	P	Jan 17, 2025	240.0	0.00	4.70
DPZ 250117P00250000	P	Jan 17, 2025	250.0	0.00	3.50
DPZ 250117P00260000	P	Jan 17, 2025	260.0	0.40	3.70
DPZ 250117P00270000	P	Jan 17, 2025	270.0	0.00	4.80
DPZ 250117P00280000	P	Jan 17, 2025	280.0	0.00	4.80
DPZ 250117P00290000	P	Jan 17, 2025	290.0	0.05	6.60
DPZ 250117P00300000	P	Jan 17, 2025	300.0	0.15	5.70
DPZ 250117P00310000	P	Jan 17, 2025	310.0	0.05	7.00
DPZ 250117P00320000	P	Jan 17, 2025	320.0	1.05	7.10
DPZ 250117P00330000	P	Jan 17, 2025	330.0	0.35	7.70
DPZ 250117P00340000	P	Jan 17, 2025	340.0	1.85	4.40
DPZ 250117P00350000	P	Jan 17, 2025	350.0	3.80	4.20
DPZ 250117P00360000	P	Jan 17, 2025	360.0	4.40	4.90
DPZ 250117P00370000	P	Jan 17, 2025	370.0	5.10	5.70
DPZ 250117P00380000	P	Jan 17, 2025	380.0	6.00	6.60
DPZ 250117P00390000	P	Jan 17, 2025	390.0	7.00	9.00
DPZ 250117P00400000	P	Jan 17, 2025	400.0	8.10	9.20
DPZ 250117P00410000	P	Jan 17, 2025	410.0	9.70	10.40
DPZ 250117P00420000	P	Jan 17, 2025	420.0	11.30	13.80
DPZ 250117P00430000	P	Jan 17, 2025	430.0	13.10	14.20
DPZ 250117P00440000	P	Jan 17, 2025	440.0	15.10	16.30
DPZ 250117P00450000	P	Jan 17, 2025	450.0	17.50	20.80
DPZ 250117P00460000	P	Jan 17, 2025	460.0	20.00	21.40
DPZ 250117P00470000	P	Jan 17, 2025	470.0	23.00	24.20
DPZ 250117P00480000	P	Jan 17, 2025	480.0	26.30	27.80
DPZ 250117P00490000	P	Jan 17, 2025	490.0	29.80	31.40
DPZ 250117P00500000	P	Jan 17, 2025	500.0	33.80	35.60
DPZ 250117P00510000	P	Jan 17, 2025	510.0	37.90	39.90
DPZ 250117P00520000	P	Jan 17, 2025	520.0	42.60	44.70
DPZ 250117P00530000	P	Jan 17, 2025	530.0	47.70	49.60
DPZ 250117P00540000	P	Jan 17, 2025	540.0	53.40	55.60
DPZ 250117P00550000	P	Jan 17, 2025	550.0	58.70	61.20
DPZ 250117P00560000	P	Jan 17, 2025	560.0	64.60	68.00
DPZ 250117P00570000	P	Jan 17, 2025	570.0	71.80	77.30
DPZ 250117P00580000	P	Jan 17, 2025	580.0	78.90	84.60
DPZ 250117P00590000	P	Jan 17, 2025	590.0	86.40	90.70
DPZ 250117P00600000	P	Jan 17, 2025	600.0	93.90	98.90
DPZ 250117P00620000	P	Jan 17, 2025	620.0	110.10	114.70
DPZ 250117P00640000	P	Jan 17, 2025	640.0	127.60	133.40
DPZ 250117P00660000	P	Jan 17, 2025	660.0	144.80	153.00
DPZ 250117P00680000	P	Jan 17, 2025	680.0	164.60	173.10
DPZ 250117P00700000	P	Jan 17, 2025	700.0	184.60	192.20
DPZ 250117P00720000	P	Jan 17, 2025	720.0	204.60	212.70
DPZ 250117P00740000	P	Jan 17, 2025	740.0	224.50	232.70
DPZ 250117P00760000	P	Jan 17, 2025	760.0	244.50	252.70
DPZ 250117P00780000	P	Jan 17, 2025	780.0	264.50	273.00
DPZ 250117P00800000	P	Jan 17, 2025	800.0	284.50	292.70
DPZ 250620C00230000	C	Jun 20, 2025	230.0	287.00	296.00
DPZ 250620C00240000	C	Jun 20, 2025	240.0	278.10	285.90
DPZ 250620C00250000	C	Jun 20, 2025	250.0	268.00	277.00
DPZ 250620C00260000	C	Jun 20, 2025	260.0	259.00	268.00
DPZ 250620C00270000	C	Jun 20, 2025	270.0	250.00	259.00
DPZ 250620C00280000	C	Jun 20, 2025	280.0	241.00	250.00
DPZ 250620C00290000	C	Jun 20, 2025	290.0	232.10	241.00
DPZ 250620C00300000	C	Jun 20, 2025	300.0	223.80	232.00
DPZ 250620C00310000	C	Jun 20, 2025	310.0	214.00	223.00
DPZ 250620C00320000	C	Jun 20, 2025	320.0	205.50	213.00
DPZ 250620C00330000	C	Jun 20, 2025	330.0	197.40	204.00
DPZ 250620C00340000	C	Jun 20, 2025	340.0	188.10	196.00
DPZ 250620C00350000	C	Jun 20, 2025	350.0	179.00	187.00
DPZ 250620C00360000	C	Jun 20, 2025	360.0	171.30	179.00
DPZ 250620C00370000	C	Jun 20, 2025	370.0	163.10	170.00
DPZ 250620C00380000	C	Jun 20, 2025	380.0	155.40	163.00
DPZ 250620C00390000	C	Jun 20, 2025	390.0	147.30	154.00
DPZ 250620C00400000	C	Jun 20, 2025	400.0	139.30	146.00
DPZ 250620C00410000	C	Jun 20, 2025	410.0	132.20	139.00
DPZ 250620C00420000	C	Jun 20, 2025	420.0	124.30	131.00
DPZ 250620C00430000	C	Jun 20, 2025	430.0	117.20	123.40
DPZ 250620C00440000	C	Jun 20, 2025	440.0	110.20	118.00
DPZ 250620C00450000	C	Jun 20, 2025	450.0	103.50	111.00
DPZ 250620C00460000	C	Jun 20, 2025	460.0	98.10	104.00
DPZ 250620C00470000	C	Jun 20, 2025	470.0	92.00	98.00
DPZ 250620C00480000	C	Jun 20, 2025	480.0	85.50	91.80
DPZ 250620C00490000	C	Jun 20, 2025	490.0	80.30	85.90
DPZ 250620C00500000	C	Jun 20, 2025	500.0	74.40	79.80
DPZ 250620C00510000	C	Jun 20, 2025	510.0	69.50	75.00
DPZ 250620C00520000	C	Jun 20, 2025	520.0	65.30	71.00
DPZ 250620C00530000	C	Jun 20, 2025	530.0	60.60	66.00
DPZ 250620C00540000	C	Jun 20, 2025	540.0	56.00	62.00
DPZ 250620C00550000	C	Jun 20, 2025	550.0	52.00	57.00
DPZ 250620C00560000	C	Jun 20, 2025	560.0	47.90	52.80
DPZ 250620C00570000	C	Jun 20, 2025	570.0	44.30	48.70
DPZ 250620C00580000	C	Jun 20, 2025	580.0	40.80	45.60
DPZ 250620C00590000	C	Jun 20, 2025	590.0	37.40	42.20
DPZ 250620C00600000	C	Jun 20, 2025	600.0	34.40	40.00
DPZ 250620C00620000	C	Jun 20, 2025	620.0	28.90	33.50
DPZ 250620C00640000	C	Jun 20, 2025	640.0	24.20	28.30
DPZ 250620C00660000	C	Jun 20, 2025	660.0	20.40	24.90
DPZ 250620C00680000	C	Jun 20, 2025	680.0	17.00	21.10
DPZ 250620C00700000	C	Jun 20, 2025	700.0	14.30	17.30
DPZ 250620C00720000	C	Jun 20, 2025	720.0	11.80	13.10
DPZ 250620C00740000	C	Jun 20, 2025	740.0	10.00	11.60
DPZ 250620C00760000	C	Jun 20, 2025	760.0	7.90	9.20
DPZ 250620C00780000	C	Jun 20, 2025	780.0	6.80	7.70
DPZ 250620C00800000	C	Jun 20, 2025	800.0	2.85	6.50
DPZ 250620P00230000	P	Jun 20, 2025	230.0	0.00	9.60
DPZ 250620P00240000	P	Jun 20, 2025	240.0	0.00	9.60
DPZ 250620P00250000	P	Jun 20, 2025	250.0	0.00	9.60
DPZ 250620P00260000	P	Jun 20, 2025	260.0	0.00	9.60
DPZ 250620P00270000	P	Jun 20, 2025	270.0	0.00	9.60
DPZ 250620P00280000	P	Jun 20, 2025	280.0	0.00	9.60
DPZ 250620P00290000	P	Jun 20, 2025	290.0	0.00	9.60
DPZ 250620P00300000	P	Jun 20, 2025	300.0	0.00	9.60
DPZ 250620P00310000	P	Jun 20, 2025	310.0	0.45	10.00
DPZ 250620P00320000	P	Jun 20, 2025	320.0	4.60	5.90
DPZ 250620P00330000	P	Jun 20, 2025	330.0	5.30	6.50
DPZ 250620P00340000	P	Jun 20, 2025	340.0	6.10	7.40
DPZ 250620P00350000	P	Jun 20, 2025	350.0	6.90	8.20
DPZ 250620P00360000	P	Jun 20, 2025	360.0	8.10	9.30
DPZ 250620P00370000	P	Jun 20, 2025	370.0	9.10	10.60
DPZ 250620P00380000	P	Jun 20, 2025	380.0	10.60	12.10
DPZ 250620P00390000	P	Jun 20, 2025	390.0	11.30	13.60
DPZ 250620P00400000	P	Jun 20, 2025	400.0	13.90	15.60
DPZ 250620P00410000	P	Jun 20, 2025	410.0	15.70	17.70
DPZ 250620P00420000	P	Jun 20, 2025	420.0	18.00	22.30
DPZ 250620P00430000	P	Jun 20, 2025	430.0	20.30	22.30
DPZ 250620P00440000	P	Jun 20, 2025	440.0	22.70	28.70
DPZ 250620P00450000	P	Jun 20, 2025	450.0	25.70	30.40
DPZ 250620P00460000	P	Jun 20, 2025	460.0	28.70	31.80
DPZ 250620P00470000	P	Jun 20, 2025	470.0	32.10	37.20
DPZ 250620P00480000	P	Jun 20, 2025	480.0	35.70	41.00
DPZ 250620P00490000	P	Jun 20, 2025	490.0	39.60	43.90
DPZ 250620P00500000	P	Jun 20, 2025	500.0	43.50	48.90
DPZ 250620P00510000	P	Jun 20, 2025	510.0	47.90	53.00
DPZ 250620P00520000	P	Jun 20, 2025	520.0	52.60	57.80
DPZ 250620P00530000	P	Jun 20, 2025	530.0	57.40	62.60
DPZ 250620P00540000	P	Jun 20, 2025	540.0	62.20	69.00
DPZ 250620P00550000	P	Jun 20, 2025	550.0	68.50	73.80
DPZ 250620P00560000	P	Jun 20, 2025	560.0	72.60	80.00
DPZ 250620P00570000	P	Jun 20, 2025	570.0	79.30	85.80
DPZ 250620P00580000	P	Jun 20, 2025	580.0	86.50	93.00
DPZ 250620P00590000	P	Jun 20, 2025	590.0	93.60	99.00
DPZ 250620P00600000	P	Jun 20, 2025	600.0	100.10	106.00
DPZ 250620P00620000	P	Jun 20, 2025	620.0	114.50	121.00
DPZ 250620P00640000	P	Jun 20, 2025	640.0	131.20	137.00
DPZ 250620P00660000	P	Jun 20, 2025	660.0	147.40	156.00
DPZ 250620P00680000	P	Jun 20, 2025	680.0	166.00	174.00
DPZ 250620P00700000	P	Jun 20, 2025	700.0	184.60	193.00
DPZ 250620P00720000	P	Jun 20, 2025	720.0	204.20	213.00
DPZ 250620P00740000	P	Jun 20, 2025	740.0	224.10	233.00
DPZ 250620P00760000	P	Jun 20, 2025	760.0	244.00	253.00
DPZ 250620P00780000	P	Jun 20, 2025	780.0	264.10	273.00
DPZ 250620P00800000	P	Jun 20, 2025	800.0	284.00	293.00
DPZ 260116C00170000	C	Jan 16, 2026	170.0	343.00	352.00
DPZ 260116C00175000	C	Jan 16, 2026	175.0	339.10	347.00
DPZ 260116C00180000	C	Jan 16, 2026	180.0	334.00	342.90
DPZ 260116C00185000	C	Jan 16, 2026	185.0	330.00	338.00
DPZ 260116C00190000	C	Jan 16, 2026	190.0	325.00	334.00
DPZ 260116C00195000	C	Jan 16, 2026	195.0	321.00	330.00
DPZ 260116C00200000	C	Jan 16, 2026	200.0	316.00	325.00
DPZ 260116C00210000	C	Jan 16, 2026	210.0	307.00	316.00
DPZ 260116C00220000	C	Jan 16, 2026	220.0	299.10	307.90
DPZ 260116C00230000	C	Jan 16, 2026	230.0	290.00	299.00
DPZ 260116C00240000	C	Jan 16, 2026	240.0	281.00	290.00
DPZ 260116C00250000	C	Jan 16, 2026	250.0	272.00	281.00
DPZ 260116C00260000	C	Jan 16, 2026	260.0	264.00	273.00
DPZ 260116C00270000	C	Jan 16, 2026	270.0	255.00	264.00
DPZ 260116C00280000	C	Jan 16, 2026	280.0	246.00	255.00
DPZ 260116C00290000	C	Jan 16, 2026	290.0	238.00	247.00
DPZ 260116C00300000	C	Jan 16, 2026	300.0	229.00	238.00
DPZ 260116C00310000	C	Jan 16, 2026	310.0	221.00	229.00
DPZ 260116C00320000	C	Jan 16, 2026	320.0	213.00	221.00
DPZ 260116C00330000	C	Jan 16, 2026	330.0	204.10	213.00
DPZ 260116C00340000	C	Jan 16, 2026	340.0	196.30	205.00
DPZ 260116C00350000	C	Jan 16, 2026	350.0	189.20	197.00
DPZ 260116C00360000	C	Jan 16, 2026	360.0	181.70	190.00
DPZ 260116C00370000	C	Jan 16, 2026	370.0	174.00	181.00
DPZ 260116C00380000	C	Jan 16, 2026	380.0	166.60	172.80
DPZ 260116C00390000	C	Jan 16, 2026	390.0	159.70	167.00
DPZ 260116C00400000	C	Jan 16, 2026	400.0	152.50	159.00
DPZ 260116C00410000	C	Jan 16, 2026	410.0	145.00	151.40
DPZ 260116C00420000	C	Jan 16, 2026	420.0	138.20	145.00
DPZ 260116C00430000	C	Jan 16, 2026	430.0	131.50	138.00
DPZ 260116C00440000	C	Jan 16, 2026	440.0	125.10	131.70
DPZ 260116C00450000	C	Jan 16, 2026	450.0	119.00	125.50
DPZ 260116C00460000	C	Jan 16, 2026	460.0	113.60	120.80
DPZ 260116C00470000	C	Jan 16, 2026	470.0	108.20	113.10
DPZ 260116C00480000	C	Jan 16, 2026	480.0	102.10	107.50
DPZ 260116C00490000	C	Jan 16, 2026	490.0	96.90	102.80
DPZ 260116C00500000	C	Jan 16, 2026	500.0	91.80	96.30
DPZ 260116C00510000	C	Jan 16, 2026	510.0	87.30	91.40
DPZ 260116C00520000	C	Jan 16, 2026	520.0	81.90	86.10
DPZ 260116C00530000	C	Jan 16, 2026	530.0	77.60	82.80
DPZ 260116C00540000	C	Jan 16, 2026	540.0	73.10	77.60
DPZ 260116C00550000	C	Jan 16, 2026	550.0	68.70	73.30
DPZ 260116C00560000	C	Jan 16, 2026	560.0	64.90	69.00
DPZ 260116C00570000	C	Jan 16, 2026	570.0	61.30	64.90
DPZ 260116C00580000	C	Jan 16, 2026	580.0	57.40	61.00
DPZ 260116C00600000	C	Jan 16, 2026	600.0	50.40	54.00
DPZ 260116C00620000	C	Jan 16, 2026	620.0	44.20	47.30
DPZ 260116C00640000	C	Jan 16, 2026	640.0	38.60	41.70
DPZ 260116C00660000	C	Jan 16, 2026	660.0	33.70	36.60
DPZ 260116C00680000	C	Jan 16, 2026	680.0	29.60	31.90
DPZ 260116C00700000	C	Jan 16, 2026	700.0	25.80	27.90
DPZ 260116C00720000	C	Jan 16, 2026	720.0	22.10	24.70
DPZ 260116C00740000	C	Jan 16, 2026	740.0	19.30	21.70
DPZ 260116C00760000	C	Jan 16, 2026	760.0	16.80	18.80
DPZ 260116C00780000	C	Jan 16, 2026	780.0	11.40	16.50
DPZ 260116C00800000	C	Jan 16, 2026	800.0	12.70	14.50
DPZ 260116P00170000	P	Jan 16, 2026	170.0	0.00	4.30
DPZ 260116P00175000	P	Jan 16, 2026	175.0	0.00	4.40
DPZ 260116P00180000	P	Jan 16, 2026	180.0	0.00	4.50
DPZ 260116P00185000	P	Jan 16, 2026	185.0	0.00	4.60
DPZ 260116P00190000	P	Jan 16, 2026	190.0	0.00	3.70
DPZ 260116P00195000	P	Jan 16, 2026	195.0	0.75	4.80
DPZ 260116P00200000	P	Jan 16, 2026	200.0	0.80	2.80
DPZ 260116P00210000	P	Jan 16, 2026	210.0	0.95	5.20
DPZ 260116P00220000	P	Jan 16, 2026	220.0	1.10	3.50
DPZ 260116P00230000	P	Jan 16, 2026	230.0	1.25	7.10
DPZ 260116P00240000	P	Jan 16, 2026	240.0	1.45	7.50
DPZ 260116P00250000	P	Jan 16, 2026	250.0	1.75	5.00
DPZ 260116P00260000	P	Jan 16, 2026	260.0	1.85	10.00
DPZ 260116P00270000	P	Jan 16, 2026	270.0	2.10	10.00
DPZ 260116P00280000	P	Jan 16, 2026	280.0	2.40	9.30
DPZ 260116P00290000	P	Jan 16, 2026	290.0	5.60	9.50
DPZ 260116P00300000	P	Jan 16, 2026	300.0	6.40	9.20
DPZ 260116P00310000	P	Jan 16, 2026	310.0	7.20	8.40
DPZ 260116P00320000	P	Jan 16, 2026	320.0	5.80	9.40
DPZ 260116P00330000	P	Jan 16, 2026	330.0	9.10	10.60
DPZ 260116P00340000	P	Jan 16, 2026	340.0	9.40	13.90
DPZ 260116P00350000	P	Jan 16, 2026	350.0	11.70	13.10
DPZ 260116P00360000	P	Jan 16, 2026	360.0	13.10	16.90
DPZ 260116P00370000	P	Jan 16, 2026	370.0	14.50	16.40
DPZ 260116P00380000	P	Jan 16, 2026	380.0	16.50	18.00
DPZ 260116P00390000	P	Jan 16, 2026	390.0	18.50	20.00
DPZ 260116P00400000	P	Jan 16, 2026	400.0	20.30	22.40
DPZ 260116P00410000	P	Jan 16, 2026	410.0	22.90	24.70
DPZ 260116P00420000	P	Jan 16, 2026	420.0	25.30	29.80
DPZ 260116P00430000	P	Jan 16, 2026	430.0	27.30	29.90
DPZ 260116P00440000	P	Jan 16, 2026	440.0	30.80	32.80
DPZ 260116P00450000	P	Jan 16, 2026	450.0	33.80	39.40
DPZ 260116P00460000	P	Jan 16, 2026	460.0	36.90	39.30
DPZ 260116P00470000	P	Jan 16, 2026	470.0	40.00	44.60
DPZ 260116P00480000	P	Jan 16, 2026	480.0	44.20	46.60
DPZ 260116P00490000	P	Jan 16, 2026	490.0	48.30	54.70
DPZ 260116P00500000	P	Jan 16, 2026	500.0	52.40	58.10
DPZ 260116P00510000	P	Jan 16, 2026	510.0	56.80	62.70
DPZ 260116P00520000	P	Jan 16, 2026	520.0	61.70	64.30
DPZ 260116P00530000	P	Jan 16, 2026	530.0	66.10	72.70
DPZ 260116P00540000	P	Jan 16, 2026	540.0	71.60	74.60
DPZ 260116P00550000	P	Jan 16, 2026	550.0	76.80	82.70
DPZ 260116P00560000	P	Jan 16, 2026	560.0	82.30	88.00
DPZ 260116P00570000	P	Jan 16, 2026	570.0	88.60	91.40
DPZ 260116P00580000	P	Jan 16, 2026	580.0	94.00	97.90
DPZ 260116P00600000	P	Jan 16, 2026	600.0	107.10	111.80
DPZ 260116P00620000	P	Jan 16, 2026	620.0	121.20	125.50
DPZ 260116P00640000	P	Jan 16, 2026	640.0	135.30	141.10
DPZ 260116P00660000	P	Jan 16, 2026	660.0	151.90	158.70
DPZ 260116P00680000	P	Jan 16, 2026	680.0	169.20	174.60
DPZ 260116P00700000	P	Jan 16, 2026	700.0	186.00	193.00
DPZ 260116P00720000	P	Jan 16, 2026	720.0	204.00	213.00
DPZ 260116P00740000	P	Jan 16, 2026	740.0	224.10	233.00
DPZ 260116P00760000	P	Jan 16, 2026	760.0	244.00	253.00
DPZ 260116P00780000	P	Jan 16, 2026	780.0	264.00	273.00
DPZ 260116P00800000	P	Jan 16, 2026	800.0	284.00	293.00