Options Lookup
Darden Restaurants Inc (DRI)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DRI 240517C00100000 | C | May 17, 2024 | 100.0 | 47.20 | 49.40 |
| DRI 240517C00105000 | C | May 17, 2024 | 105.0 | 41.70 | 44.50 |
| DRI 240517C00110000 | C | May 17, 2024 | 110.0 | 36.30 | 39.40 |
| DRI 240517C00115000 | C | May 17, 2024 | 115.0 | 31.60 | 34.40 |
| DRI 240517C00120000 | C | May 17, 2024 | 120.0 | 26.50 | 30.50 |
| DRI 240517C00125000 | C | May 17, 2024 | 125.0 | 21.90 | 23.60 |
| DRI 240517C00130000 | C | May 17, 2024 | 130.0 | 16.30 | 19.70 |
| DRI 240517C00135000 | C | May 17, 2024 | 135.0 | 12.30 | 15.00 |
| DRI 240517C00140000 | C | May 17, 2024 | 140.0 | 7.90 | 9.80 |
| DRI 240517C00145000 | C | May 17, 2024 | 145.0 | 4.20 | 6.00 |
| DRI 240517C00150000 | C | May 17, 2024 | 150.0 | 1.45 | 1.70 |
| DRI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.25 | 0.35 |
| DRI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.50 |
| DRI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.05 |
| DRI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.20 |
| DRI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.15 |
| DRI 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.05 |
| DRI 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.05 |
| DRI 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.05 |
| DRI 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.15 |
| DRI 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.10 |
| DRI 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.15 |
| DRI 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.15 |
| DRI 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.15 |
| DRI 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.15 |
| DRI 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
| DRI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.15 |
| DRI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.15 |
| DRI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.15 |
| DRI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.15 |
| DRI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.20 |
| DRI 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.20 |
| DRI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.25 |
| DRI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.10 | 0.25 |
| DRI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.35 | 0.50 |
| DRI 240517P00145000 | P | May 17, 2024 | 145.0 | 1.15 | 1.30 |
| DRI 240517P00150000 | P | May 17, 2024 | 150.0 | 3.30 | 3.50 |
| DRI 240517P00155000 | P | May 17, 2024 | 155.0 | 5.80 | 8.00 |
| DRI 240517P00160000 | P | May 17, 2024 | 160.0 | 11.30 | 14.40 |
| DRI 240517P00165000 | P | May 17, 2024 | 165.0 | 15.30 | 18.90 |
| DRI 240517P00170000 | P | May 17, 2024 | 170.0 | 21.20 | 23.70 |
| DRI 240517P00175000 | P | May 17, 2024 | 175.0 | 25.40 | 28.60 |
| DRI 240517P00180000 | P | May 17, 2024 | 180.0 | 30.90 | 33.50 |
| DRI 240517P00185000 | P | May 17, 2024 | 185.0 | 35.90 | 38.50 |
| DRI 240517P00190000 | P | May 17, 2024 | 190.0 | 40.40 | 43.40 |
| DRI 240517P00195000 | P | May 17, 2024 | 195.0 | 45.40 | 48.60 |
| DRI 240517P00200000 | P | May 17, 2024 | 200.0 | 50.80 | 53.50 |
| DRI 240517P00210000 | P | May 17, 2024 | 210.0 | 61.00 | 62.90 |
| DRI 240517P00220000 | P | May 17, 2024 | 220.0 | 70.30 | 73.60 |
| DRI 240517P00230000 | P | May 17, 2024 | 230.0 | 80.40 | 84.00 |
| DRI 240517P00240000 | P | May 17, 2024 | 240.0 | 90.30 | 94.30 |
| DRI 240517P00250000 | P | May 17, 2024 | 250.0 | 100.00 | 104.30 |
| DRI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 76.40 | 80.10 |
| DRI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 71.80 | 75.50 |
| DRI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 67.00 | 70.00 |
| DRI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 61.30 | 65.20 |
| DRI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 56.30 | 60.30 |
| DRI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 51.50 | 56.00 |
| DRI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 46.70 | 50.40 |
| DRI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 41.40 | 46.00 |
| DRI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 37.30 | 41.00 |
| DRI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 32.40 | 35.10 |
| DRI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 26.80 | 31.50 |
| DRI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 22.80 | 26.10 |
| DRI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 17.30 | 21.40 |
| DRI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 14.60 | 16.70 |
| DRI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 10.60 | 11.40 |
| DRI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 7.10 | 7.50 |
| DRI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 4.30 | 4.70 |
| DRI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 2.25 | 2.60 |
| DRI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.05 | 1.45 |
| DRI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.40 | 0.60 |
| DRI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.10 | 0.35 |
| DRI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.05 | 0.20 |
| DRI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.40 |
| DRI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.25 |
| DRI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.20 |
| DRI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.20 |
| DRI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.20 |
| DRI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.20 |
| DRI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.20 |
| DRI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.15 |
| DRI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.15 |
| DRI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| DRI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
| DRI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.15 |
| DRI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| DRI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.15 |
| DRI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.20 |
| DRI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.20 |
| DRI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.25 |
| DRI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.05 | 0.35 |
| DRI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.10 | 0.45 |
| DRI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.35 | 0.55 |
| DRI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.70 | 0.80 |
| DRI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.15 | 1.30 |
| DRI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.95 | 2.25 |
| DRI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 3.30 | 3.60 |
| DRI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 5.40 | 5.80 |
| DRI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 8.40 | 8.80 |
| DRI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 11.90 | 13.30 |
| DRI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 15.40 | 18.80 |
| DRI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 20.40 | 23.90 |
| DRI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 25.50 | 28.60 |
| DRI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 30.50 | 34.10 |
| DRI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 35.40 | 38.90 |
| DRI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 40.00 | 44.40 |
| DRI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 46.10 | 48.60 |
| DRI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 50.00 | 54.30 |
| DRI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 60.00 | 64.20 |
| DRI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 70.00 | 74.40 |
| DRI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 80.00 | 84.50 |
| DRI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 66.50 | 70.40 |
| DRI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 62.20 | 65.50 |
| DRI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 57.00 | 60.50 |
| DRI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 51.60 | 55.50 |
| DRI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 46.90 | 50.70 |
| DRI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 42.60 | 45.90 |
| DRI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 36.70 | 41.40 |
| DRI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 32.00 | 36.50 |
| DRI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 27.10 | 31.50 |
| DRI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 23.50 | 26.20 |
| DRI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 19.60 | 21.80 |
| DRI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 14.40 | 16.00 |
| DRI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 11.30 | 12.10 |
| DRI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 7.90 | 8.50 |
| DRI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 5.20 | 5.60 |
| DRI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.95 | 3.40 |
| DRI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.55 | 2.05 |
| DRI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.75 | 1.05 |
| DRI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.35 | 0.50 |
| DRI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.10 | 0.35 |
| DRI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.45 |
| DRI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.30 |
| DRI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.25 |
| DRI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.20 |
| DRI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.70 |
| DRI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.20 |
| DRI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.20 |
| DRI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.20 |
| DRI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.15 |
| DRI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.15 |
| DRI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.20 |
| DRI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.20 |
| DRI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.15 |
| DRI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.20 |
| DRI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.25 |
| DRI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.05 | 0.30 |
| DRI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.40 |
| DRI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.15 | 0.55 |
| DRI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.45 | 0.60 |
| DRI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.60 | 0.85 |
| DRI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.00 | 1.30 |
| DRI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.35 | 2.05 |
| DRI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.80 | 3.10 |
| DRI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 4.40 | 4.80 |
| DRI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 6.70 | 7.00 |
| DRI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 7.80 | 10.20 |
| DRI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 13.10 | 15.60 |
| DRI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 16.30 | 19.10 |
| DRI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 20.40 | 24.00 |
| DRI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 25.50 | 28.60 |
| DRI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 30.00 | 34.40 |
| DRI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 35.00 | 39.30 |
| DRI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 40.00 | 44.40 |
| DRI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 45.00 | 49.50 |
| DRI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 50.50 | 54.30 |
| DRI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 60.00 | 64.40 |
| DRI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 70.00 | 74.50 |
| DRI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 80.00 | 84.30 |
| DRI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 90.00 | 94.40 |
| DRI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 100.10 | 104.50 |
| DRI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 66.20 | 71.00 |
| DRI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 61.60 | 65.50 |
| DRI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 56.50 | 61.00 |
| DRI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 51.60 | 56.30 |
| DRI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 47.10 | 50.90 |
| DRI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 42.00 | 46.50 |
| DRI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 37.50 | 42.00 |
| DRI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 33.40 | 36.70 |
| DRI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 29.40 | 32.20 |
| DRI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 24.20 | 26.80 |
| DRI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 21.60 | 24.10 |
| DRI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 17.70 | 18.60 |
| DRI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 14.10 | 15.40 |
| DRI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 10.60 | 12.70 |
| DRI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 8.10 | 10.00 |
| DRI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 6.00 | 8.30 |
| DRI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.20 | 6.40 |
| DRI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.90 | 3.40 |
| DRI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.75 | 2.40 |
| DRI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.15 | 3.30 |
| DRI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.70 | 2.85 |
| DRI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.45 | 1.30 |
| DRI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.15 | 0.75 |
| DRI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.05 | 0.70 |
| DRI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.05 | 0.50 |
| DRI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 0.30 |
| DRI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 0.25 |
| DRI 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 0.20 |
| DRI 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 0.20 |
| DRI 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 0.20 |
| DRI 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 0.20 |
| DRI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.30 |
| DRI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.35 |
| DRI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.05 | 0.45 |
| DRI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.10 | 1.45 |
| DRI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.15 | 1.25 |
| DRI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.25 | 1.60 |
| DRI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.70 | 2.85 |
| DRI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.95 | 3.00 |
| DRI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.35 | 3.40 |
| DRI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.80 | 2.10 |
| DRI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.50 | 3.50 |
| DRI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 3.40 | 4.00 |
| DRI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 4.80 | 5.40 |
| DRI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 6.60 | 7.30 |
| DRI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 8.90 | 9.80 |
| DRI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 10.50 | 12.40 |
| DRI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 14.10 | 15.60 |
| DRI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 17.90 | 19.40 |
| DRI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 22.20 | 25.00 |
| DRI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 25.70 | 29.40 |
| DRI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 30.00 | 34.30 |
| DRI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 35.00 | 39.50 |
| DRI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 40.00 | 44.50 |
| DRI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 45.00 | 49.50 |
| DRI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 50.00 | 54.50 |
| DRI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 60.40 | 64.30 |
| DRI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 70.00 | 74.30 |
| DRI 241018P00230000 | P | Oct 18, 2024 | 230.0 | 80.30 | 84.20 |
| DRI 241018P00240000 | P | Oct 18, 2024 | 240.0 | 90.00 | 94.50 |
| DRI 241018P00250000 | P | Oct 18, 2024 | 250.0 | 100.00 | 104.50 |
| DRI 241018P00260000 | P | Oct 18, 2024 | 260.0 | 110.00 | 114.50 |
| DRI 250117C00065000 | C | Jan 17, 2025 | 65.0 | 81.00 | 85.50 |
| DRI 250117C00070000 | C | Jan 17, 2025 | 70.0 | 76.00 | 80.50 |
| DRI 250117C00075000 | C | Jan 17, 2025 | 75.0 | 71.20 | 76.00 |
| DRI 250117C00080000 | C | Jan 17, 2025 | 80.0 | 66.00 | 70.80 |
| DRI 250117C00085000 | C | Jan 17, 2025 | 85.0 | 62.10 | 65.70 |
| DRI 250117C00090000 | C | Jan 17, 2025 | 90.0 | 56.90 | 60.90 |
| DRI 250117C00095000 | C | Jan 17, 2025 | 95.0 | 52.00 | 56.50 |
| DRI 250117C00100000 | C | Jan 17, 2025 | 100.0 | 47.30 | 52.00 |
| DRI 250117C00105000 | C | Jan 17, 2025 | 105.0 | 43.40 | 46.40 |
| DRI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 38.90 | 42.60 |
| DRI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 34.30 | 38.20 |
| DRI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 30.00 | 32.80 |
| DRI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 27.40 | 28.60 |
| DRI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 22.80 | 24.70 |
| DRI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 19.90 | 20.80 |
| DRI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 16.70 | 17.50 |
| DRI 250117C00145000 | C | Jan 17, 2025 | 145.0 | 13.60 | 14.30 |
| DRI 250117C00150000 | C | Jan 17, 2025 | 150.0 | 11.00 | 11.90 |
| DRI 250117C00155000 | C | Jan 17, 2025 | 155.0 | 8.70 | 10.80 |
| DRI 250117C00160000 | C | Jan 17, 2025 | 160.0 | 6.60 | 8.20 |
| DRI 250117C00165000 | C | Jan 17, 2025 | 165.0 | 5.00 | 6.10 |
| DRI 250117C00170000 | C | Jan 17, 2025 | 170.0 | 3.60 | 4.10 |
| DRI 250117C00175000 | C | Jan 17, 2025 | 175.0 | 2.65 | 3.00 |
| DRI 250117C00180000 | C | Jan 17, 2025 | 180.0 | 1.90 | 2.20 |
| DRI 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.35 | 1.60 |
| DRI 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.95 | 1.10 |
| DRI 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.65 | 2.15 |
| DRI 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.50 | 0.60 |
| DRI 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.30 | 0.75 |
| DRI 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.05 | 0.50 |
| DRI 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.00 | 0.35 |
| DRI 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.00 | 0.25 |
| DRI 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.00 | 0.25 |
| DRI 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.00 | 0.20 |
| DRI 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.25 |
| DRI 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.35 |
| DRI 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 0.45 |
| DRI 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 0.55 |
| DRI 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.15 | 0.70 |
| DRI 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.20 | 0.80 |
| DRI 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.30 | 0.95 |
| DRI 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.80 | 1.00 |
| DRI 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.00 | 1.30 |
| DRI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.30 | 2.60 |
| DRI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 1.85 | 2.15 |
| DRI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.35 | 2.75 |
| DRI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.20 | 3.50 |
| DRI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 4.10 | 4.60 |
| DRI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 5.20 | 5.80 |
| DRI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.00 | 7.70 |
| DRI 250117P00145000 | P | Jan 17, 2025 | 145.0 | 8.80 | 9.50 |
| DRI 250117P00150000 | P | Jan 17, 2025 | 150.0 | 11.00 | 11.60 |
| DRI 250117P00155000 | P | Jan 17, 2025 | 155.0 | 12.10 | 14.30 |
| DRI 250117P00160000 | P | Jan 17, 2025 | 160.0 | 15.00 | 17.30 |
| DRI 250117P00165000 | P | Jan 17, 2025 | 165.0 | 18.30 | 20.80 |
| DRI 250117P00170000 | P | Jan 17, 2025 | 170.0 | 22.40 | 24.60 |
| DRI 250117P00175000 | P | Jan 17, 2025 | 175.0 | 27.30 | 29.10 |
| DRI 250117P00180000 | P | Jan 17, 2025 | 180.0 | 30.80 | 34.20 |
| DRI 250117P00185000 | P | Jan 17, 2025 | 185.0 | 35.00 | 39.50 |
| DRI 250117P00190000 | P | Jan 17, 2025 | 190.0 | 40.50 | 44.30 |
| DRI 250117P00195000 | P | Jan 17, 2025 | 195.0 | 45.00 | 49.50 |
| DRI 250117P00200000 | P | Jan 17, 2025 | 200.0 | 50.10 | 54.50 |
| DRI 250117P00210000 | P | Jan 17, 2025 | 210.0 | 60.30 | 64.30 |
| DRI 250117P00220000 | P | Jan 17, 2025 | 220.0 | 70.00 | 74.50 |
| DRI 250117P00230000 | P | Jan 17, 2025 | 230.0 | 80.50 | 84.10 |
| DRI 250117P00240000 | P | Jan 17, 2025 | 240.0 | 90.30 | 94.30 |
| DRI 250117P00250000 | P | Jan 17, 2025 | 250.0 | 100.00 | 104.50 |
| DRI 250117P00260000 | P | Jan 17, 2025 | 260.0 | 110.00 | 114.50 |
| DRI 250620C00080000 | C | Jun 20, 2025 | 80.0 | 66.50 | 71.00 |
| DRI 250620C00085000 | C | Jun 20, 2025 | 85.0 | 61.50 | 66.50 |
| DRI 250620C00090000 | C | Jun 20, 2025 | 90.0 | 57.00 | 61.40 |
| DRI 250620C00095000 | C | Jun 20, 2025 | 95.0 | 52.50 | 56.90 |
| DRI 250620C00100000 | C | Jun 20, 2025 | 100.0 | 48.50 | 52.80 |
| DRI 250620C00105000 | C | Jun 20, 2025 | 105.0 | 44.00 | 48.40 |
| DRI 250620C00110000 | C | Jun 20, 2025 | 110.0 | 41.30 | 44.50 |
| DRI 250620C00115000 | C | Jun 20, 2025 | 115.0 | 37.10 | 40.50 |
| DRI 250620C00120000 | C | Jun 20, 2025 | 120.0 | 33.20 | 36.50 |
| DRI 250620C00125000 | C | Jun 20, 2025 | 125.0 | 29.60 | 33.00 |
| DRI 250620C00130000 | C | Jun 20, 2025 | 130.0 | 26.00 | 29.00 |
| DRI 250620C00135000 | C | Jun 20, 2025 | 135.0 | 22.80 | 26.00 |
| DRI 250620C00140000 | C | Jun 20, 2025 | 140.0 | 19.80 | 22.50 |
| DRI 250620C00145000 | C | Jun 20, 2025 | 145.0 | 16.90 | 19.60 |
| DRI 250620C00150000 | C | Jun 20, 2025 | 150.0 | 14.40 | 16.80 |
| DRI 250620C00155000 | C | Jun 20, 2025 | 155.0 | 12.10 | 14.40 |
| DRI 250620C00160000 | C | Jun 20, 2025 | 160.0 | 10.00 | 10.80 |
| DRI 250620C00165000 | C | Jun 20, 2025 | 165.0 | 8.20 | 10.90 |
| DRI 250620C00170000 | C | Jun 20, 2025 | 170.0 | 6.60 | 9.50 |
| DRI 250620C00175000 | C | Jun 20, 2025 | 175.0 | 5.20 | 6.00 |
| DRI 250620C00180000 | C | Jun 20, 2025 | 180.0 | 4.10 | 4.70 |
| DRI 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.30 | 6.00 |
| DRI 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.60 | 5.50 |
| DRI 250620C00195000 | C | Jun 20, 2025 | 195.0 | 2.00 | 5.00 |
| DRI 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.55 | 5.00 |
| DRI 250620C00210000 | C | Jun 20, 2025 | 210.0 | 1.00 | 5.00 |
| DRI 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.40 | 5.00 |
| DRI 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.00 | 1.00 |
| DRI 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 1.10 |
| DRI 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.45 | 1.30 |
| DRI 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.65 | 1.55 |
| DRI 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.30 | 5.00 |
| DRI 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.65 | 5.00 |
| DRI 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.10 | 5.00 |
| DRI 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.65 | 5.50 |
| DRI 250620P00115000 | P | Jun 20, 2025 | 115.0 | 3.30 | 6.00 |
| DRI 250620P00120000 | P | Jun 20, 2025 | 120.0 | 4.00 | 6.50 |
| DRI 250620P00125000 | P | Jun 20, 2025 | 125.0 | 5.10 | 7.40 |
| DRI 250620P00130000 | P | Jun 20, 2025 | 130.0 | 6.30 | 8.70 |
| DRI 250620P00135000 | P | Jun 20, 2025 | 135.0 | 7.70 | 8.20 |
| DRI 250620P00140000 | P | Jun 20, 2025 | 140.0 | 9.40 | 11.90 |
| DRI 250620P00145000 | P | Jun 20, 2025 | 145.0 | 11.30 | 13.80 |
| DRI 250620P00150000 | P | Jun 20, 2025 | 150.0 | 13.60 | 15.60 |
| DRI 250620P00155000 | P | Jun 20, 2025 | 155.0 | 16.00 | 16.70 |
| DRI 250620P00160000 | P | Jun 20, 2025 | 160.0 | 16.80 | 19.60 |
| DRI 250620P00165000 | P | Jun 20, 2025 | 165.0 | 20.00 | 22.80 |
| DRI 250620P00170000 | P | Jun 20, 2025 | 170.0 | 23.60 | 28.00 |
| DRI 250620P00175000 | P | Jun 20, 2025 | 175.0 | 27.10 | 30.00 |
| DRI 250620P00180000 | P | Jun 20, 2025 | 180.0 | 31.00 | 36.00 |
| DRI 250620P00185000 | P | Jun 20, 2025 | 185.0 | 36.70 | 38.50 |
| DRI 250620P00190000 | P | Jun 20, 2025 | 190.0 | 40.10 | 44.50 |
| DRI 250620P00195000 | P | Jun 20, 2025 | 195.0 | 45.00 | 49.30 |
| DRI 250620P00200000 | P | Jun 20, 2025 | 200.0 | 50.00 | 54.50 |
| DRI 250620P00210000 | P | Jun 20, 2025 | 210.0 | 60.00 | 64.50 |
| DRI 250620P00220000 | P | Jun 20, 2025 | 220.0 | 70.00 | 74.50 |
| DRI 250620P00230000 | P | Jun 20, 2025 | 230.0 | 80.00 | 84.50 |
| DRI 260116C00070000 | C | Jan 16, 2026 | 70.0 | 76.00 | 81.00 |
| DRI 260116C00075000 | C | Jan 16, 2026 | 75.0 | 71.00 | 76.00 |
| DRI 260116C00080000 | C | Jan 16, 2026 | 80.0 | 66.50 | 71.50 |
| DRI 260116C00085000 | C | Jan 16, 2026 | 85.0 | 62.00 | 66.50 |
| DRI 260116C00090000 | C | Jan 16, 2026 | 90.0 | 58.00 | 62.30 |
| DRI 260116C00095000 | C | Jan 16, 2026 | 95.0 | 53.50 | 57.70 |
| DRI 260116C00100000 | C | Jan 16, 2026 | 100.0 | 49.50 | 54.00 |
| DRI 260116C00105000 | C | Jan 16, 2026 | 105.0 | 46.70 | 50.00 |
| DRI 260116C00110000 | C | Jan 16, 2026 | 110.0 | 42.90 | 46.00 |
| DRI 260116C00115000 | C | Jan 16, 2026 | 115.0 | 39.10 | 42.30 |
| DRI 260116C00120000 | C | Jan 16, 2026 | 120.0 | 35.30 | 39.00 |
| DRI 260116C00125000 | C | Jan 16, 2026 | 125.0 | 32.10 | 35.50 |
| DRI 260116C00130000 | C | Jan 16, 2026 | 130.0 | 29.00 | 31.80 |
| DRI 260116C00135000 | C | Jan 16, 2026 | 135.0 | 26.10 | 29.00 |
| DRI 260116C00140000 | C | Jan 16, 2026 | 140.0 | 23.30 | 26.00 |
| DRI 260116C00145000 | C | Jan 16, 2026 | 145.0 | 20.50 | 23.50 |
| DRI 260116C00150000 | C | Jan 16, 2026 | 150.0 | 18.10 | 21.00 |
| DRI 260116C00155000 | C | Jan 16, 2026 | 155.0 | 15.80 | 18.30 |
| DRI 260116C00160000 | C | Jan 16, 2026 | 160.0 | 13.70 | 16.40 |
| DRI 260116C00165000 | C | Jan 16, 2026 | 165.0 | 11.80 | 12.60 |
| DRI 260116C00170000 | C | Jan 16, 2026 | 170.0 | 10.10 | 10.90 |
| DRI 260116C00175000 | C | Jan 16, 2026 | 175.0 | 8.50 | 9.40 |
| DRI 260116C00180000 | C | Jan 16, 2026 | 180.0 | 7.20 | 8.00 |
| DRI 260116C00185000 | C | Jan 16, 2026 | 185.0 | 6.10 | 6.90 |
| DRI 260116C00190000 | C | Jan 16, 2026 | 190.0 | 5.10 | 5.90 |
| DRI 260116C00195000 | C | Jan 16, 2026 | 195.0 | 4.30 | 5.00 |
| DRI 260116C00200000 | C | Jan 16, 2026 | 200.0 | 3.50 | 4.20 |
| DRI 260116C00210000 | C | Jan 16, 2026 | 210.0 | 2.45 | 3.10 |
| DRI 260116C00220000 | C | Jan 16, 2026 | 220.0 | 1.65 | 2.20 |
| DRI 260116C00230000 | C | Jan 16, 2026 | 230.0 | 1.10 | 2.60 |
| DRI 260116C00240000 | C | Jan 16, 2026 | 240.0 | 0.70 | 2.20 |
| DRI 260116C00250000 | C | Jan 16, 2026 | 250.0 | 0.35 | 1.95 |
| DRI 260116C00260000 | C | Jan 16, 2026 | 260.0 | 0.20 | 1.10 |
| DRI 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.45 | 1.05 |
| DRI 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.75 | 1.25 |
| DRI 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.65 | 2.75 |
| DRI 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.55 | 5.00 |
| DRI 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.95 | 4.80 |
| DRI 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.40 | 5.00 |
| DRI 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.00 | 3.60 |
| DRI 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.60 | 4.30 |
| DRI 260116P00110000 | P | Jan 16, 2026 | 110.0 | 4.40 | 5.10 |
| DRI 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.30 | 6.00 |
| DRI 260116P00120000 | P | Jan 16, 2026 | 120.0 | 6.40 | 7.00 |
| DRI 260116P00125000 | P | Jan 16, 2026 | 125.0 | 7.60 | 9.90 |
| DRI 260116P00130000 | P | Jan 16, 2026 | 130.0 | 9.00 | 9.70 |
| DRI 260116P00135000 | P | Jan 16, 2026 | 135.0 | 10.60 | 11.30 |
| DRI 260116P00140000 | P | Jan 16, 2026 | 140.0 | 12.30 | 13.10 |
| DRI 260116P00145000 | P | Jan 16, 2026 | 145.0 | 14.30 | 17.00 |
| DRI 260116P00150000 | P | Jan 16, 2026 | 150.0 | 16.50 | 17.20 |
| DRI 260116P00155000 | P | Jan 16, 2026 | 155.0 | 18.70 | 20.30 |
| DRI 260116P00160000 | P | Jan 16, 2026 | 160.0 | 21.40 | 22.50 |
| DRI 260116P00165000 | P | Jan 16, 2026 | 165.0 | 24.40 | 27.30 |
| DRI 260116P00170000 | P | Jan 16, 2026 | 170.0 | 25.50 | 28.50 |
| DRI 260116P00175000 | P | Jan 16, 2026 | 175.0 | 30.60 | 31.90 |
| DRI 260116P00180000 | P | Jan 16, 2026 | 180.0 | 33.50 | 35.60 |
| DRI 260116P00185000 | P | Jan 16, 2026 | 185.0 | 36.50 | 39.50 |
| DRI 260116P00190000 | P | Jan 16, 2026 | 190.0 | 40.50 | 43.80 |
| DRI 260116P00195000 | P | Jan 16, 2026 | 195.0 | 45.00 | 50.00 |
| DRI 260116P00200000 | P | Jan 16, 2026 | 200.0 | 50.00 | 54.50 |
| DRI 260116P00210000 | P | Jan 16, 2026 | 210.0 | 60.00 | 64.40 |
| DRI 260116P00220000 | P | Jan 16, 2026 | 220.0 | 70.20 | 74.50 |
| DRI 260116P00230000 | P | Jan 16, 2026 | 230.0 | 80.00 | 84.50 |
| DRI 260116P00240000 | P | Jan 16, 2026 | 240.0 | 90.00 | 94.50 |
| DRI 260116P00250000 | P | Jan 16, 2026 | 250.0 | 100.00 | 104.50 |
| DRI 260116P00260000 | P | Jan 16, 2026 | 260.0 | 110.00 | 114.50 |
OPRA data is delayed 15 minutes.