Options Lookup
Diana Shipping Inc (DSX)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DSX 240517C00001000 | C | May 17, 2024 | 1.0 | 1.90 | 2.70 |
| DSX 240517C00002000 | C | May 17, 2024 | 2.0 | 0.95 | 1.75 |
| DSX 240517C00003000 | C | May 17, 2024 | 3.0 | 0.05 | 0.10 |
| DSX 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.05 |
| DSX 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.50 |
| DSX 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.50 |
| DSX 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| DSX 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.05 |
| DSX 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.10 |
| DSX 240517P00004000 | P | May 17, 2024 | 4.0 | 0.90 | 1.10 |
| DSX 240517P00005000 | P | May 17, 2024 | 5.0 | 1.90 | 2.05 |
| DSX 240517P00006000 | P | May 17, 2024 | 6.0 | 2.95 | 3.10 |
| DSX 240621C00001000 | C | Jun 21, 2024 | 1.0 | 1.80 | 2.75 |
| DSX4 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.90 | 3.30 |
| DSX 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.65 | 1.05 |
| DSX4 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.05 | 2.30 |
| DSX 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.10 | 0.15 |
| DSX4 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 1.10 |
| DSX 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.05 |
| DSX4 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.40 |
| DSX 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| DSX4 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 1.10 |
| DSX 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.00 | 0.15 |
| DSX4 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.00 | 1.10 |
| DSX4 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.00 | 1.10 |
| DSX 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.50 |
| DSX4 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 1.10 |
| DSX 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.05 |
| DSX4 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.20 |
| DSX 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.15 | 0.20 |
| DSX4 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 1.25 |
| DSX 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.60 | 1.65 |
| DSX4 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.05 | 2.15 |
| DSX 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.25 | 2.20 |
| DSX4 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.75 | 3.20 |
| DSX 240621P00006000 | P | Jun 21, 2024 | 6.0 | 2.85 | 3.20 |
| DSX4 240621P00006000 | P | Jun 21, 2024 | 6.0 | 1.75 | 4.20 |
| DSX4 240621P00007000 | P | Jun 21, 2024 | 7.0 | 2.75 | 5.10 |
| DSX 240920C00001000 | C | Sep 20, 2024 | 1.0 | 1.35 | 2.60 |
| DSX 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.85 | 1.15 |
| DSX 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.20 | 0.25 |
| DSX 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.00 | 0.05 |
| DSX 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.05 |
| DSX 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.00 | 0.10 |
| DSX 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.50 |
| DSX 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.05 |
| DSX 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.20 | 0.35 |
| DSX 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.50 | 2.00 |
| DSX 240920P00005000 | P | Sep 20, 2024 | 5.0 | 1.45 | 2.55 |
| DSX 240920P00006000 | P | Sep 20, 2024 | 6.0 | 2.85 | 3.30 |
| DSX 241220C00001000 | C | Dec 20, 2024 | 1.0 | 1.20 | 2.95 |
| DSX 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.95 | 1.75 |
| DSX 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.30 | 0.40 |
| DSX 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.00 | 0.10 |
| DSX 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.00 | 0.05 |
| DSX 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.00 | 0.30 |
| DSX 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.50 |
| DSX 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.10 |
| DSX 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.35 | 0.50 |
| DSX 241220P00004000 | P | Dec 20, 2024 | 4.0 | 1.00 | 1.35 |
| DSX 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.15 | 2.30 |
| DSX 241220P00006000 | P | Dec 20, 2024 | 6.0 | 2.55 | 3.30 |
OPRA data is delayed 15 minutes.