Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page ()

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
DT 240517C00022500	C	May 17, 2024	22.5	21.90	25.30
DT 240517C00025000	C	May 17, 2024	25.0	19.40	22.00
DT 240517C00027500	C	May 17, 2024	27.5	16.90	19.50
DT 240517C00030000	C	May 17, 2024	30.0	13.60	16.80
DT 240517C00032500	C	May 17, 2024	32.5	11.40	15.40
DT 240517C00035000	C	May 17, 2024	35.0	8.60	12.90
DT 240517C00037500	C	May 17, 2024	37.5	7.10	9.70
DT 240517C00040000	C	May 17, 2024	40.0	5.90	6.80
DT 240517C00042500	C	May 17, 2024	42.5	3.20	4.20
DT 240517C00045000	C	May 17, 2024	45.0	2.45	2.55
DT 240517C00047500	C	May 17, 2024	47.5	1.35	1.45
DT 240517C00050000	C	May 17, 2024	50.0	0.65	0.80
DT 240517C00052500	C	May 17, 2024	52.5	0.30	0.45
DT 240517C00055000	C	May 17, 2024	55.0	0.15	0.30
DT 240517C00057500	C	May 17, 2024	57.5	0.05	0.20
DT 240517C00060000	C	May 17, 2024	60.0	0.05	0.30
DT 240517C00062500	C	May 17, 2024	62.5	0.00	0.05
DT 240517C00065000	C	May 17, 2024	65.0	0.00	0.05
DT 240517C00070000	C	May 17, 2024	70.0	0.00	0.05
DT 240517C00075000	C	May 17, 2024	75.0	0.00	0.05
DT 240517C00080000	C	May 17, 2024	80.0	0.00	0.05
DT 240517C00085000	C	May 17, 2024	85.0	0.00	1.30
DT 240517P00022500	P	May 17, 2024	22.5	0.00	1.35
DT 240517P00025000	P	May 17, 2024	25.0	0.00	1.35
DT 240517P00027500	P	May 17, 2024	27.5	0.00	1.35
DT 240517P00030000	P	May 17, 2024	30.0	0.00	1.35
DT 240517P00032500	P	May 17, 2024	32.5	0.00	1.30
DT 240517P00035000	P	May 17, 2024	35.0	0.00	1.35
DT 240517P00037500	P	May 17, 2024	37.5	0.10	0.20
DT 240517P00040000	P	May 17, 2024	40.0	0.25	0.40
DT 240517P00042500	P	May 17, 2024	42.5	0.75	0.90
DT 240517P00045000	P	May 17, 2024	45.0	1.70	1.85
DT 240517P00047500	P	May 17, 2024	47.5	3.10	3.30
DT 240517P00050000	P	May 17, 2024	50.0	4.60	5.90
DT 240517P00052500	P	May 17, 2024	52.5	5.60	9.20
DT 240517P00055000	P	May 17, 2024	55.0	7.30	9.90
DT 240517P00057500	P	May 17, 2024	57.5	9.70	14.00
DT 240517P00060000	P	May 17, 2024	60.0	12.20	15.30
DT 240517P00062500	P	May 17, 2024	62.5	14.80	19.00
DT 240517P00065000	P	May 17, 2024	65.0	17.20	20.70
DT 240517P00070000	P	May 17, 2024	70.0	22.20	26.50
DT 240517P00075000	P	May 17, 2024	75.0	27.50	31.50
DT 240517P00080000	P	May 17, 2024	80.0	32.20	36.50
DT 240517P00085000	P	May 17, 2024	85.0	37.20	41.50
DT 240621C00022500	C	Jun 21, 2024	22.5	22.00	24.70
DT 240621C00025000	C	Jun 21, 2024	25.0	19.70	22.20
DT 240621C00027500	C	Jun 21, 2024	27.5	17.00	19.70
DT 240621C00030000	C	Jun 21, 2024	30.0	14.60	17.30
DT 240621C00032500	C	Jun 21, 2024	32.5	12.20	14.50
DT 240621C00035000	C	Jun 21, 2024	35.0	9.00	11.60
DT 240621C00037500	C	Jun 21, 2024	37.5	7.50	9.90
DT 240621C00040000	C	Jun 21, 2024	40.0	4.70	7.90
DT 240621C00042500	C	Jun 21, 2024	42.5	3.00	4.90
DT 240621C00045000	C	Jun 21, 2024	45.0	3.10	3.30
DT 240621C00047500	C	Jun 21, 2024	47.5	2.00	2.10
DT 240621C00050000	C	Jun 21, 2024	50.0	1.20	1.30
DT 240621C00052500	C	Jun 21, 2024	52.5	0.70	0.80
DT 240621C00055000	C	Jun 21, 2024	55.0	0.40	0.50
DT 240621C00057500	C	Jun 21, 2024	57.5	0.25	0.40
DT 240621C00060000	C	Jun 21, 2024	60.0	0.10	0.30
DT 240621C00062500	C	Jun 21, 2024	62.5	0.00	1.40
DT 240621C00065000	C	Jun 21, 2024	65.0	0.00	0.40
DT 240621C00070000	C	Jun 21, 2024	70.0	0.00	0.40
DT 240621C00075000	C	Jun 21, 2024	75.0	0.00	1.30
DT 240621C00080000	C	Jun 21, 2024	80.0	0.00	1.35
DT 240621C00085000	C	Jun 21, 2024	85.0	0.00	1.35
DT 240621P00022500	P	Jun 21, 2024	22.5	0.00	1.35
DT 240621P00025000	P	Jun 21, 2024	25.0	0.00	1.30
DT 240621P00027500	P	Jun 21, 2024	27.5	0.00	1.35
DT 240621P00030000	P	Jun 21, 2024	30.0	0.00	1.35
DT 240621P00032500	P	Jun 21, 2024	32.5	0.00	1.35
DT 240621P00035000	P	Jun 21, 2024	35.0	0.10	1.45
DT 240621P00037500	P	Jun 21, 2024	37.5	0.30	0.40
DT 240621P00040000	P	Jun 21, 2024	40.0	0.65	0.75
DT 240621P00042500	P	Jun 21, 2024	42.5	1.25	1.35
DT 240621P00045000	P	Jun 21, 2024	45.0	2.20	2.35
DT 240621P00047500	P	Jun 21, 2024	47.5	3.50	3.70
DT 240621P00050000	P	Jun 21, 2024	50.0	5.20	5.50
DT 240621P00052500	P	Jun 21, 2024	52.5	7.20	8.80
DT 240621P00055000	P	Jun 21, 2024	55.0	9.50	11.70
DT 240621P00057500	P	Jun 21, 2024	57.5	11.60	12.10
DT 240621P00060000	P	Jun 21, 2024	60.0	13.20	15.60
DT 240621P00062500	P	Jun 21, 2024	62.5	14.90	19.00
DT 240621P00065000	P	Jun 21, 2024	65.0	17.20	21.50
DT 240621P00070000	P	Jun 21, 2024	70.0	23.10	25.60
DT 240621P00075000	P	Jun 21, 2024	75.0	28.00	29.60
DT 240621P00080000	P	Jun 21, 2024	80.0	33.00	35.50
DT 240621P00085000	P	Jun 21, 2024	85.0	38.10	40.70
DT 240719C00025000	C	Jul 19, 2024	25.0	18.90	23.10
DT 240719C00027500	C	Jul 19, 2024	27.5	17.20	19.90
DT 240719C00030000	C	Jul 19, 2024	30.0	14.80	17.50
DT 240719C00032500	C	Jul 19, 2024	32.5	11.60	15.00
DT 240719C00035000	C	Jul 19, 2024	35.0	10.20	12.60
DT 240719C00037500	C	Jul 19, 2024	37.5	9.00	10.20
DT 240719C00040000	C	Jul 19, 2024	40.0	6.90	7.10
DT 240719C00042500	C	Jul 19, 2024	42.5	5.10	5.30
DT 240719C00045000	C	Jul 19, 2024	45.0	3.60	3.80
DT 240719C00047500	C	Jul 19, 2024	47.5	2.50	2.60
DT 240719C00050000	C	Jul 19, 2024	50.0	1.60	1.70
DT 240719C00052500	C	Jul 19, 2024	52.5	0.95	1.15
DT 240719C00055000	C	Jul 19, 2024	55.0	0.60	0.75
DT 240719C00057500	C	Jul 19, 2024	57.5	0.35	0.50
DT 240719C00060000	C	Jul 19, 2024	60.0	0.20	0.30
DT 240719C00062500	C	Jul 19, 2024	62.5	0.10	0.25
DT 240719C00065000	C	Jul 19, 2024	65.0	0.05	1.40
DT 240719C00067500	C	Jul 19, 2024	67.5	0.00	1.35
DT 240719C00070000	C	Jul 19, 2024	70.0	0.00	1.35
DT 240719C00075000	C	Jul 19, 2024	75.0	0.00	1.30
DT 240719C00080000	C	Jul 19, 2024	80.0	0.00	1.30
DT 240719C00085000	C	Jul 19, 2024	85.0	0.00	1.35
DT 240719C00090000	C	Jul 19, 2024	90.0	0.00	1.30
DT 240719P00025000	P	Jul 19, 2024	25.0	0.00	1.35
DT 240719P00027500	P	Jul 19, 2024	27.5	0.00	2.20
DT 240719P00030000	P	Jul 19, 2024	30.0	0.00	1.40
DT 240719P00032500	P	Jul 19, 2024	32.5	0.05	1.45
DT 240719P00035000	P	Jul 19, 2024	35.0	0.25	0.35
DT 240719P00037500	P	Jul 19, 2024	37.5	0.45	0.55
DT 240719P00040000	P	Jul 19, 2024	40.0	0.85	0.95
DT 240719P00042500	P	Jul 19, 2024	42.5	1.55	1.65
DT 240719P00045000	P	Jul 19, 2024	45.0	2.55	2.65
DT 240719P00047500	P	Jul 19, 2024	47.5	3.80	4.10
DT 240719P00050000	P	Jul 19, 2024	50.0	5.50	5.70
DT 240719P00052500	P	Jul 19, 2024	52.5	7.40	8.00
DT 240719P00055000	P	Jul 19, 2024	55.0	9.60	11.60
DT 240719P00057500	P	Jul 19, 2024	57.5	11.70	14.10
DT 240719P00060000	P	Jul 19, 2024	60.0	13.10	15.70
DT 240719P00062500	P	Jul 19, 2024	62.5	14.80	19.00
DT 240719P00065000	P	Jul 19, 2024	65.0	18.20	20.70
DT 240719P00067500	P	Jul 19, 2024	67.5	20.60	23.10
DT 240719P00070000	P	Jul 19, 2024	70.0	23.10	25.30
DT 240719P00075000	P	Jul 19, 2024	75.0	28.10	30.30
DT 240719P00080000	P	Jul 19, 2024	80.0	33.20	35.50
DT 240719P00085000	P	Jul 19, 2024	85.0	38.00	40.70
DT 240719P00090000	P	Jul 19, 2024	90.0	43.10	45.20
DT 240816C00025000	C	Aug 16, 2024	25.0	19.80	22.50
DT 240816C00027500	C	Aug 16, 2024	27.5	17.50	20.00
DT 240816C00030000	C	Aug 16, 2024	30.0	15.10	18.50
DT 240816C00032500	C	Aug 16, 2024	32.5	11.90	16.00
DT 240816C00035000	C	Aug 16, 2024	35.0	10.70	13.00
DT 240816C00037500	C	Aug 16, 2024	37.5	9.50	9.80
DT 240816C00040000	C	Aug 16, 2024	40.0	5.70	7.80
DT 240816C00042500	C	Aug 16, 2024	42.5	5.90	6.10
DT 240816C00045000	C	Aug 16, 2024	45.0	4.50	4.70
DT 240816C00047500	C	Aug 16, 2024	47.5	3.30	3.50
DT 240816C00050000	C	Aug 16, 2024	50.0	2.35	2.45
DT 240816C00052500	C	Aug 16, 2024	52.5	1.65	1.75
DT 240816C00055000	C	Aug 16, 2024	55.0	1.10	1.25
DT 240816C00057500	C	Aug 16, 2024	57.5	0.70	0.90
DT 240816C00060000	C	Aug 16, 2024	60.0	0.50	0.65
DT 240816C00062500	C	Aug 16, 2024	62.5	0.35	0.45
DT 240816C00065000	C	Aug 16, 2024	65.0	0.20	0.35
DT 240816C00070000	C	Aug 16, 2024	70.0	0.00	1.40
DT 240816C00075000	C	Aug 16, 2024	75.0	0.00	1.35
DT 240816C00080000	C	Aug 16, 2024	80.0	0.00	1.35
DT 240816C00085000	C	Aug 16, 2024	85.0	0.00	1.30
DT 240816P00025000	P	Aug 16, 2024	25.0	0.00	1.40
DT 240816P00027500	P	Aug 16, 2024	27.5	0.05	1.45
DT 240816P00030000	P	Aug 16, 2024	30.0	0.05	1.50
DT 240816P00032500	P	Aug 16, 2024	32.5	0.30	0.40
DT 240816P00035000	P	Aug 16, 2024	35.0	0.50	0.60
DT 240816P00037500	P	Aug 16, 2024	37.5	0.80	0.95
DT 240816P00040000	P	Aug 16, 2024	40.0	1.35	1.45
DT 240816P00042500	P	Aug 16, 2024	42.5	2.10	2.25
DT 240816P00045000	P	Aug 16, 2024	45.0	3.10	3.30
DT 240816P00047500	P	Aug 16, 2024	47.5	4.40	4.60
DT 240816P00050000	P	Aug 16, 2024	50.0	6.00	6.20
DT 240816P00052500	P	Aug 16, 2024	52.5	7.80	8.50
DT 240816P00055000	P	Aug 16, 2024	55.0	8.40	10.10
DT 240816P00057500	P	Aug 16, 2024	57.5	12.00	12.30
DT 240816P00060000	P	Aug 16, 2024	60.0	13.80	15.90
DT 240816P00062500	P	Aug 16, 2024	62.5	15.70	17.80
DT 240816P00065000	P	Aug 16, 2024	65.0	18.00	20.70
DT 240816P00070000	P	Aug 16, 2024	70.0	22.20	26.30
DT 240816P00075000	P	Aug 16, 2024	75.0	27.20	30.70
DT 240816P00080000	P	Aug 16, 2024	80.0	33.00	36.50
DT 240816P00085000	P	Aug 16, 2024	85.0	38.00	40.50
DT 240920C00022500	C	Sep 20, 2024	22.5	22.40	25.10
DT 240920C00025000	C	Sep 20, 2024	25.0	20.10	22.60
DT 240920C00027500	C	Sep 20, 2024	27.5	17.60	20.30
DT 240920C00030000	C	Sep 20, 2024	30.0	15.30	17.90
DT 240920C00032500	C	Sep 20, 2024	32.5	13.00	16.20
DT 240920C00035000	C	Sep 20, 2024	35.0	10.10	12.20
DT 240920C00037500	C	Sep 20, 2024	37.5	9.90	10.20
DT 240920C00040000	C	Sep 20, 2024	40.0	8.00	8.30
DT 240920C00042500	C	Sep 20, 2024	42.5	6.40	6.60
DT 240920C00045000	C	Sep 20, 2024	45.0	5.00	5.20
DT 240920C00047500	C	Sep 20, 2024	47.5	3.70	3.90
DT 240920C00050000	C	Sep 20, 2024	50.0	2.80	2.95
DT 240920C00052500	C	Sep 20, 2024	52.5	1.95	2.15
DT 240920C00055000	C	Sep 20, 2024	55.0	1.40	1.55
DT 240920C00057500	C	Sep 20, 2024	57.5	0.95	1.10
DT 240920C00060000	C	Sep 20, 2024	60.0	0.65	0.80
DT 240920C00062500	C	Sep 20, 2024	62.5	0.50	0.60
DT 240920C00065000	C	Sep 20, 2024	65.0	0.35	0.45
DT 240920C00070000	C	Sep 20, 2024	70.0	0.15	0.30
DT 240920C00075000	C	Sep 20, 2024	75.0	0.00	1.40
DT 240920C00080000	C	Sep 20, 2024	80.0	0.00	0.50
DT 240920C00085000	C	Sep 20, 2024	85.0	0.00	1.35
DT 240920P00022500	P	Sep 20, 2024	22.5	0.00	1.40
DT 240920P00025000	P	Sep 20, 2024	25.0	0.00	1.45
DT 240920P00027500	P	Sep 20, 2024	27.5	0.05	1.50
DT 240920P00030000	P	Sep 20, 2024	30.0	0.10	1.60
DT 240920P00032500	P	Sep 20, 2024	32.5	0.40	0.50
DT 240920P00035000	P	Sep 20, 2024	35.0	0.60	0.75
DT 240920P00037500	P	Sep 20, 2024	37.5	1.00	1.15
DT 240920P00040000	P	Sep 20, 2024	40.0	1.55	1.75
DT 240920P00042500	P	Sep 20, 2024	42.5	2.40	2.55
DT 240920P00045000	P	Sep 20, 2024	45.0	3.40	3.60
DT 240920P00047500	P	Sep 20, 2024	47.5	4.70	4.90
DT 240920P00050000	P	Sep 20, 2024	50.0	6.30	6.50
DT 240920P00052500	P	Sep 20, 2024	52.5	8.00	8.30
DT 240920P00055000	P	Sep 20, 2024	55.0	10.00	12.30
DT 240920P00057500	P	Sep 20, 2024	57.5	12.10	14.00
DT 240920P00060000	P	Sep 20, 2024	60.0	13.10	15.90
DT 240920P00062500	P	Sep 20, 2024	62.5	15.00	18.60
DT 240920P00065000	P	Sep 20, 2024	65.0	18.00	20.70
DT 240920P00070000	P	Sep 20, 2024	70.0	23.00	26.50
DT 240920P00075000	P	Sep 20, 2024	75.0	27.20	31.50
DT 240920P00080000	P	Sep 20, 2024	80.0	33.00	35.70
DT 240920P00085000	P	Sep 20, 2024	85.0	37.20	41.50
DT 241115C00025000	C	Nov 15, 2024	25.0	20.40	23.00
DT 241115C00027500	C	Nov 15, 2024	27.5	17.40	21.50
DT 241115C00030000	C	Nov 15, 2024	30.0	15.10	19.20
DT 241115C00032500	C	Nov 15, 2024	32.5	13.60	16.90
DT 241115C00035000	C	Nov 15, 2024	35.0	10.90	12.90
DT 241115C00037500	C	Nov 15, 2024	37.5	10.70	12.40
DT 241115C00040000	C	Nov 15, 2024	40.0	8.90	9.20
DT 241115C00042500	C	Nov 15, 2024	42.5	7.30	7.60
DT 241115C00045000	C	Nov 15, 2024	45.0	5.90	6.30
DT 241115C00047500	C	Nov 15, 2024	47.5	4.70	5.00
DT 241115C00050000	C	Nov 15, 2024	50.0	3.70	4.00
DT 241115C00052500	C	Nov 15, 2024	52.5	2.90	3.10
DT 241115C00055000	C	Nov 15, 2024	55.0	2.25	2.45
DT 241115C00057500	C	Nov 15, 2024	57.5	1.70	1.90
DT 241115C00060000	C	Nov 15, 2024	60.0	1.30	1.45
DT 241115C00065000	C	Nov 15, 2024	65.0	0.75	0.90
DT 241115C00070000	C	Nov 15, 2024	70.0	0.00	0.55
DT 241115P00025000	P	Nov 15, 2024	25.0	0.00	2.30
DT 241115P00027500	P	Nov 15, 2024	27.5	0.00	2.40
DT 241115P00030000	P	Nov 15, 2024	30.0	0.45	0.95
DT 241115P00032500	P	Nov 15, 2024	32.5	0.65	0.80
DT 241115P00035000	P	Nov 15, 2024	35.0	1.00	1.15
DT 241115P00037500	P	Nov 15, 2024	37.5	1.45	1.70
DT 241115P00040000	P	Nov 15, 2024	40.0	0.55	2.35
DT 241115P00042500	P	Nov 15, 2024	42.5	1.15	3.30
DT 241115P00045000	P	Nov 15, 2024	45.0	4.00	4.30
DT 241115P00047500	P	Nov 15, 2024	47.5	5.20	5.60
DT 241115P00050000	P	Nov 15, 2024	50.0	6.70	7.10
DT 241115P00052500	P	Nov 15, 2024	52.5	8.40	8.80
DT 241115P00055000	P	Nov 15, 2024	55.0	9.10	11.70
DT 241115P00057500	P	Nov 15, 2024	57.5	12.30	14.50
DT 241115P00060000	P	Nov 15, 2024	60.0	12.70	16.90
DT 241115P00065000	P	Nov 15, 2024	65.0	17.40	20.70
DT 241115P00070000	P	Nov 15, 2024	70.0	23.10	25.60
DT 250117C00017500	C	Jan 17, 2025	17.5	26.80	31.10
DT 250117C00020000	C	Jan 17, 2025	20.0	24.50	28.80
DT 250117C00022500	C	Jan 17, 2025	22.5	22.90	26.40
DT 250117C00025000	C	Jan 17, 2025	25.0	20.60	24.10
DT 250117C00027500	C	Jan 17, 2025	27.5	17.60	21.70
DT 250117C00030000	C	Jan 17, 2025	30.0	17.10	17.90
DT 250117C00032500	C	Jan 17, 2025	32.5	15.30	15.60
DT 250117C00035000	C	Jan 17, 2025	35.0	12.00	14.30
DT 250117C00037500	C	Jan 17, 2025	37.5	10.40	13.70
DT 250117C00040000	C	Jan 17, 2025	40.0	9.00	10.00
DT 250117C00042500	C	Jan 17, 2025	42.5	6.30	8.50
DT 250117C00045000	C	Jan 17, 2025	45.0	6.90	7.10
DT 250117C00047500	C	Jan 17, 2025	47.5	5.70	5.90
DT 250117C00050000	C	Jan 17, 2025	50.0	4.60	4.80
DT 250117C00052500	C	Jan 17, 2025	52.5	3.70	3.90
DT 250117C00055000	C	Jan 17, 2025	55.0	3.00	3.20
DT 250117C00057500	C	Jan 17, 2025	57.5	2.40	2.55
DT 250117C00060000	C	Jan 17, 2025	60.0	1.90	2.05
DT 250117C00062500	C	Jan 17, 2025	62.5	1.50	1.60
DT 250117C00065000	C	Jan 17, 2025	65.0	1.15	1.30
DT 250117C00070000	C	Jan 17, 2025	70.0	0.70	0.80
DT 250117C00075000	C	Jan 17, 2025	75.0	0.40	0.55
DT 250117C00080000	C	Jan 17, 2025	80.0	0.25	0.35
DT 250117C00085000	C	Jan 17, 2025	85.0	0.10	0.65
DT 250117P00017500	P	Jan 17, 2025	17.5	0.00	1.40
DT 250117P00020000	P	Jan 17, 2025	20.0	0.00	1.45
DT 250117P00022500	P	Jan 17, 2025	22.5	0.05	1.50
DT 250117P00025000	P	Jan 17, 2025	25.0	0.15	1.60
DT 250117P00027500	P	Jan 17, 2025	27.5	0.40	0.70
DT 250117P00030000	P	Jan 17, 2025	30.0	0.65	0.80
DT 250117P00032500	P	Jan 17, 2025	32.5	1.00	1.10
DT 250117P00035000	P	Jan 17, 2025	35.0	1.40	1.55
DT 250117P00037500	P	Jan 17, 2025	37.5	1.95	2.10
DT 250117P00040000	P	Jan 17, 2025	40.0	2.70	2.80
DT 250117P00042500	P	Jan 17, 2025	42.5	3.50	3.70
DT 250117P00045000	P	Jan 17, 2025	45.0	4.60	4.80
DT 250117P00047500	P	Jan 17, 2025	47.5	5.90	6.10
DT 250117P00050000	P	Jan 17, 2025	50.0	7.30	7.50
DT 250117P00052500	P	Jan 17, 2025	52.5	9.00	9.20
DT 250117P00055000	P	Jan 17, 2025	55.0	10.70	11.00
DT 250117P00057500	P	Jan 17, 2025	57.5	12.70	13.90
DT 250117P00060000	P	Jan 17, 2025	60.0	14.80	15.10
DT 250117P00062500	P	Jan 17, 2025	62.5	17.00	18.60
DT 250117P00065000	P	Jan 17, 2025	65.0	17.40	20.50
DT 250117P00070000	P	Jan 17, 2025	70.0	23.50	25.70
DT 250117P00075000	P	Jan 17, 2025	75.0	27.20	31.50
DT 250117P00080000	P	Jan 17, 2025	80.0	32.20	35.70
DT 250117P00085000	P	Jan 17, 2025	85.0	38.00	41.10
DT 250620C00025000	C	Jun 20, 2025	25.0	20.50	25.40
DT 250620C00027500	C	Jun 20, 2025	27.5	18.50	21.70
DT 250620C00030000	C	Jun 20, 2025	30.0	18.00	19.20
DT 250620C00032500	C	Jun 20, 2025	32.5	16.60	17.10
DT 250620C00035000	C	Jun 20, 2025	35.0	14.70	15.30
DT 250620C00037500	C	Jun 20, 2025	37.5	13.10	13.70
DT 250620C00040000	C	Jun 20, 2025	40.0	10.50	14.40
DT 250620C00042500	C	Jun 20, 2025	42.5	8.10	12.30
DT 250620C00045000	C	Jun 20, 2025	45.0	6.50	9.10
DT 250620C00047500	C	Jun 20, 2025	47.5	7.60	7.90
DT 250620C00050000	C	Jun 20, 2025	50.0	6.60	6.90
DT 250620C00052500	C	Jun 20, 2025	52.5	5.60	5.90
DT 250620C00055000	C	Jun 20, 2025	55.0	4.70	5.00
DT 250620C00057500	C	Jun 20, 2025	57.5	4.00	4.40
DT 250620C00060000	C	Jun 20, 2025	60.0	3.40	3.70
DT 250620C00065000	C	Jun 20, 2025	65.0	2.40	2.65
DT 250620C00070000	C	Jun 20, 2025	70.0	1.60	1.90
DT 250620P00025000	P	Jun 20, 2025	25.0	0.50	0.85
DT 250620P00027500	P	Jun 20, 2025	27.5	0.85	1.10
DT 250620P00030000	P	Jun 20, 2025	30.0	1.15	1.40
DT 250620P00032500	P	Jun 20, 2025	32.5	1.65	1.85
DT 250620P00035000	P	Jun 20, 2025	35.0	2.20	2.40
DT 250620P00037500	P	Jun 20, 2025	37.5	2.80	3.10
DT 250620P00040000	P	Jun 20, 2025	40.0	3.70	3.90
DT 250620P00042500	P	Jun 20, 2025	42.5	4.60	4.90
DT 250620P00045000	P	Jun 20, 2025	45.0	5.70	6.00
DT 250620P00047500	P	Jun 20, 2025	47.5	6.90	7.30
DT 250620P00050000	P	Jun 20, 2025	50.0	8.30	8.70
DT 250620P00052500	P	Jun 20, 2025	52.5	9.90	10.20
DT 250620P00055000	P	Jun 20, 2025	55.0	11.60	11.90
DT 250620P00057500	P	Jun 20, 2025	57.5	11.00	14.40
DT 250620P00060000	P	Jun 20, 2025	60.0	13.90	18.00
DT 250620P00065000	P	Jun 20, 2025	65.0	19.20	20.10
DT 250620P00070000	P	Jun 20, 2025	70.0	22.00	26.90
DT 260116C00022500	C	Jan 16, 2026	22.5	23.50	28.50
DT 260116C00025000	C	Jan 16, 2026	25.0	21.60	25.00
DT 260116C00027500	C	Jan 16, 2026	27.5	19.50	22.50
DT 260116C00030000	C	Jan 16, 2026	30.0	19.70	20.50
DT 260116C00032500	C	Jan 16, 2026	32.5	18.10	20.80
DT 260116C00035000	C	Jan 16, 2026	35.0	14.90	16.90
DT 260116C00037500	C	Jan 16, 2026	37.5	12.60	15.40
DT 260116C00040000	C	Jan 16, 2026	40.0	11.10	13.90
DT 260116C00042500	C	Jan 16, 2026	42.5	10.20	12.60
DT 260116C00045000	C	Jan 16, 2026	45.0	10.40	13.40
DT 260116C00047500	C	Jan 16, 2026	47.5	9.40	10.00
DT 260116C00050000	C	Jan 16, 2026	50.0	8.60	9.00
DT 260116C00052500	C	Jan 16, 2026	52.5	7.60	8.00
DT 260116C00055000	C	Jan 16, 2026	55.0	6.70	7.20
DT 260116C00057500	C	Jan 16, 2026	57.5	5.90	6.40
DT 260116C00060000	C	Jan 16, 2026	60.0	5.20	5.80
DT 260116C00062500	C	Jan 16, 2026	62.5	4.60	5.00
DT 260116C00065000	C	Jan 16, 2026	65.0	4.10	4.40
DT 260116C00070000	C	Jan 16, 2026	70.0	3.10	3.50
DT 260116C00075000	C	Jan 16, 2026	75.0	2.40	2.70
DT 260116C00080000	C	Jan 16, 2026	80.0	1.85	2.15
DT 260116C00085000	C	Jan 16, 2026	85.0	1.40	1.70
DT 260116P00022500	P	Jan 16, 2026	22.5	0.65	0.85
DT 260116P00025000	P	Jan 16, 2026	25.0	0.90	1.15
DT 260116P00027500	P	Jan 16, 2026	27.5	1.30	1.55
DT 260116P00030000	P	Jan 16, 2026	30.0	1.70	2.00
DT 260116P00032500	P	Jan 16, 2026	32.5	2.25	2.55
DT 260116P00035000	P	Jan 16, 2026	35.0	2.90	3.20
DT 260116P00037500	P	Jan 16, 2026	37.5	3.60	4.00
DT 260116P00040000	P	Jan 16, 2026	40.0	4.60	4.90
DT 260116P00042500	P	Jan 16, 2026	42.5	5.50	5.90
DT 260116P00045000	P	Jan 16, 2026	45.0	6.70	7.00
DT 260116P00047500	P	Jan 16, 2026	47.5	7.90	8.30
DT 260116P00050000	P	Jan 16, 2026	50.0	9.30	9.60
DT 260116P00052500	P	Jan 16, 2026	52.5	10.80	11.10
DT 260116P00055000	P	Jan 16, 2026	55.0	12.40	12.80
DT 260116P00057500	P	Jan 16, 2026	57.5	14.10	14.50
DT 260116P00060000	P	Jan 16, 2026	60.0	14.30	18.30
DT 260116P00062500	P	Jan 16, 2026	62.5	17.90	20.20
DT 260116P00065000	P	Jan 16, 2026	65.0	17.90	20.40
DT 260116P00070000	P	Jan 16, 2026	70.0	24.30	26.80
DT 260116P00075000	P	Jan 16, 2026	75.0	27.00	32.00
DT 260116P00080000	P	Jan 16, 2026	80.0	32.00	37.00
DT 260116P00085000	P	Jan 16, 2026	85.0	37.00	42.00