Options Lookup
Doubleverify Holdings Inc (DV)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DV 240517C00015000 | C | May 17, 2024 | 15.0 | 13.90 | 17.60 |
| DV 240517C00017500 | C | May 17, 2024 | 17.5 | 12.00 | 15.10 |
| DV 240517C00020000 | C | May 17, 2024 | 20.0 | 8.90 | 12.60 |
| DV 240517C00022500 | C | May 17, 2024 | 22.5 | 7.60 | 10.20 |
| DV 240517C00025000 | C | May 17, 2024 | 25.0 | 5.90 | 6.30 |
| DV 240517C00030000 | C | May 17, 2024 | 30.0 | 2.20 | 2.30 |
| DV 240517C00035000 | C | May 17, 2024 | 35.0 | 0.35 | 0.60 |
| DV 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 2.20 |
| DV 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| DV 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| DV 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| DV 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| DV 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| DV 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.50 |
| DV 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| DV 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.35 |
| DV 240517P00025000 | P | May 17, 2024 | 25.0 | 0.20 | 0.35 |
| DV 240517P00030000 | P | May 17, 2024 | 30.0 | 1.50 | 1.60 |
| DV 240517P00035000 | P | May 17, 2024 | 35.0 | 3.40 | 5.00 |
| DV 240517P00040000 | P | May 17, 2024 | 40.0 | 7.60 | 11.10 |
| DV 240517P00045000 | P | May 17, 2024 | 45.0 | 12.10 | 15.30 |
| DV 240517P00050000 | P | May 17, 2024 | 50.0 | 17.10 | 20.40 |
| DV 240517P00055000 | P | May 17, 2024 | 55.0 | 22.20 | 26.20 |
| DV 240517P00060000 | P | May 17, 2024 | 60.0 | 27.30 | 31.20 |
| DV 240621C00015000 | C | Jun 21, 2024 | 15.0 | 14.10 | 17.70 |
| DV 240621C00017500 | C | Jun 21, 2024 | 17.5 | 11.60 | 15.30 |
| DV 240621C00020000 | C | Jun 21, 2024 | 20.0 | 9.20 | 13.10 |
| DV 240621C00022500 | C | Jun 21, 2024 | 22.5 | 7.80 | 10.70 |
| DV 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.30 | 6.60 |
| DV 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.70 | 2.90 |
| DV 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.75 | 1.00 |
| DV 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.15 | 0.40 |
| DV 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.70 |
| DV 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| DV 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.70 |
| DV 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.70 |
| DV 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| DV 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.50 |
| DV 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 0.50 |
| DV 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.25 | 0.50 |
| DV 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.45 | 0.65 |
| DV 240621P00030000 | P | Jun 21, 2024 | 30.0 | 1.85 | 2.10 |
| DV 240621P00035000 | P | Jun 21, 2024 | 35.0 | 4.90 | 5.20 |
| DV 240621P00040000 | P | Jun 21, 2024 | 40.0 | 7.40 | 10.40 |
| DV 240621P00045000 | P | Jun 21, 2024 | 45.0 | 12.20 | 16.60 |
| DV 240621P00050000 | P | Jun 21, 2024 | 50.0 | 17.00 | 20.40 |
| DV 240621P00055000 | P | Jun 21, 2024 | 55.0 | 22.60 | 26.20 |
| DV 240621P00060000 | P | Jun 21, 2024 | 60.0 | 27.20 | 31.20 |
| DV 240816C00015000 | C | Aug 16, 2024 | 15.0 | 14.20 | 17.90 |
| DV 240816C00017500 | C | Aug 16, 2024 | 17.5 | 12.00 | 15.60 |
| DV 240816C00020000 | C | Aug 16, 2024 | 20.0 | 11.20 | 11.60 |
| DV 240816C00022500 | C | Aug 16, 2024 | 22.5 | 7.00 | 9.40 |
| DV 240816C00025000 | C | Aug 16, 2024 | 25.0 | 5.10 | 7.40 |
| DV 240816C00030000 | C | Aug 16, 2024 | 30.0 | 3.70 | 4.00 |
| DV 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.60 | 1.90 |
| DV 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.60 | 0.90 |
| DV 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.20 | 0.50 |
| DV 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 2.30 |
| DV 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| DV 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
| DV 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.05 | 0.55 |
| DV 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.10 | 0.55 |
| DV 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.30 | 0.60 |
| DV 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.55 | 0.80 |
| DV 240816P00025000 | P | Aug 16, 2024 | 25.0 | 1.00 | 1.30 |
| DV 240816P00030000 | P | Aug 16, 2024 | 30.0 | 2.65 | 2.90 |
| DV 240816P00035000 | P | Aug 16, 2024 | 35.0 | 5.50 | 5.80 |
| DV 240816P00040000 | P | Aug 16, 2024 | 40.0 | 8.30 | 9.90 |
| DV 240816P00045000 | P | Aug 16, 2024 | 45.0 | 12.30 | 15.60 |
| DV 240816P00050000 | P | Aug 16, 2024 | 50.0 | 17.80 | 21.80 |
| DV 240816P00055000 | P | Aug 16, 2024 | 55.0 | 22.10 | 25.70 |
| DV 240816P00060000 | P | Aug 16, 2024 | 60.0 | 27.90 | 31.20 |
| DV 241115C00015000 | C | Nov 15, 2024 | 15.0 | 14.60 | 18.20 |
| DV 241115C00017500 | C | Nov 15, 2024 | 17.5 | 13.60 | 15.90 |
| DV 241115C00020000 | C | Nov 15, 2024 | 20.0 | 11.10 | 13.50 |
| DV 241115C00022500 | C | Nov 15, 2024 | 22.5 | 8.60 | 10.10 |
| DV 241115C00025000 | C | Nov 15, 2024 | 25.0 | 7.90 | 8.20 |
| DV 241115C00030000 | C | Nov 15, 2024 | 30.0 | 4.80 | 5.10 |
| DV 241115C00035000 | C | Nov 15, 2024 | 35.0 | 2.70 | 4.00 |
| DV 241115C00040000 | C | Nov 15, 2024 | 40.0 | 1.45 | 1.55 |
| DV 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.75 | 0.85 |
| DV 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 1.55 |
| DV 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.35 | 0.50 |
| DV 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.60 | 0.80 |
| DV 241115P00022500 | P | Nov 15, 2024 | 22.5 | 1.05 | 1.15 |
| DV 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.15 | 1.75 |
| DV 241115P00030000 | P | Nov 15, 2024 | 30.0 | 3.40 | 3.60 |
| DV 241115P00035000 | P | Nov 15, 2024 | 35.0 | 6.20 | 6.40 |
| DV 241115P00040000 | P | Nov 15, 2024 | 40.0 | 8.80 | 10.20 |
| DV 241115P00045000 | P | Nov 15, 2024 | 45.0 | 13.90 | 14.70 |
| DV 250117C00015000 | C | Jan 17, 2025 | 15.0 | 14.70 | 18.40 |
| DV 250117C00017500 | C | Jan 17, 2025 | 17.5 | 12.50 | 16.00 |
| DV 250117C00020000 | C | Jan 17, 2025 | 20.0 | 10.30 | 12.40 |
| DV 250117C00022500 | C | Jan 17, 2025 | 22.5 | 9.50 | 12.00 |
| DV 250117C00025000 | C | Jan 17, 2025 | 25.0 | 7.70 | 10.30 |
| DV 250117C00030000 | C | Jan 17, 2025 | 30.0 | 3.40 | 5.60 |
| DV 250117C00035000 | C | Jan 17, 2025 | 35.0 | 3.20 | 3.50 |
| DV 250117C00040000 | C | Jan 17, 2025 | 40.0 | 1.85 | 2.00 |
| DV 250117C00045000 | C | Jan 17, 2025 | 45.0 | 1.00 | 1.20 |
| DV 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.10 | 0.70 |
| DV 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.30 | 0.45 |
| DV 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.20 | 0.30 |
| DV 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.10 | 1.60 |
| DV 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.45 | 0.60 |
| DV 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.15 | 0.95 |
| DV 250117P00022500 | P | Jan 17, 2025 | 22.5 | 1.25 | 1.40 |
| DV 250117P00025000 | P | Jan 17, 2025 | 25.0 | 1.85 | 2.00 |
| DV 250117P00030000 | P | Jan 17, 2025 | 30.0 | 3.70 | 3.90 |
| DV 250117P00035000 | P | Jan 17, 2025 | 35.0 | 6.50 | 6.70 |
| DV 250117P00040000 | P | Jan 17, 2025 | 40.0 | 8.20 | 10.40 |
| DV 250117P00045000 | P | Jan 17, 2025 | 45.0 | 13.10 | 14.80 |
| DV 250117P00050000 | P | Jan 17, 2025 | 50.0 | 17.80 | 21.40 |
| DV 250117P00055000 | P | Jan 17, 2025 | 55.0 | 23.70 | 25.70 |
| DV 250117P00060000 | P | Jan 17, 2025 | 60.0 | 27.50 | 31.20 |
| DV 260116C00015000 | C | Jan 16, 2026 | 15.0 | 15.50 | 18.30 |
| DV 260116C00017500 | C | Jan 16, 2026 | 17.5 | 13.50 | 18.30 |
| DV 260116C00020000 | C | Jan 16, 2026 | 20.0 | 12.90 | 14.50 |
| DV 260116C00022500 | C | Jan 16, 2026 | 22.5 | 12.50 | 12.90 |
| DV 260116C00025000 | C | Jan 16, 2026 | 25.0 | 11.00 | 12.00 |
| DV 260116C00030000 | C | Jan 16, 2026 | 30.0 | 6.50 | 8.80 |
| DV 260116C00035000 | C | Jan 16, 2026 | 35.0 | 6.30 | 6.70 |
| DV 260116C00040000 | C | Jan 16, 2026 | 40.0 | 4.70 | 5.00 |
| DV 260116C00045000 | C | Jan 16, 2026 | 45.0 | 3.40 | 3.70 |
| DV 260116C00050000 | C | Jan 16, 2026 | 50.0 | 2.45 | 2.80 |
| DV 260116C00055000 | C | Jan 16, 2026 | 55.0 | 1.80 | 2.10 |
| DV 260116C00060000 | C | Jan 16, 2026 | 60.0 | 1.30 | 1.60 |
| DV 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.90 | 1.05 |
| DV 260116P00017500 | P | Jan 16, 2026 | 17.5 | 1.35 | 1.55 |
| DV 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.90 | 2.10 |
| DV 260116P00022500 | P | Jan 16, 2026 | 22.5 | 2.60 | 2.80 |
| DV 260116P00025000 | P | Jan 16, 2026 | 25.0 | 3.50 | 3.70 |
| DV 260116P00030000 | P | Jan 16, 2026 | 30.0 | 5.60 | 5.80 |
| DV 260116P00035000 | P | Jan 16, 2026 | 35.0 | 6.50 | 8.50 |
| DV 260116P00040000 | P | Jan 16, 2026 | 40.0 | 10.90 | 11.80 |
| DV 260116P00045000 | P | Jan 16, 2026 | 45.0 | 15.20 | 15.60 |
| DV 260116P00050000 | P | Jan 16, 2026 | 50.0 | 19.20 | 19.90 |
| DV 260116P00055000 | P | Jan 16, 2026 | 55.0 | 22.20 | 27.00 |
| DV 260116P00060000 | P | Jan 16, 2026 | 60.0 | 27.10 | 32.00 |
OPRA data is delayed 15 minutes.