Options Lookup
Davita Inc (DVA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DVA 240517C00070000 | C | May 17, 2024 | 70.0 | 62.60 | 65.80 |
| DVA 240517C00075000 | C | May 17, 2024 | 75.0 | 57.60 | 60.70 |
| DVA 240517C00080000 | C | May 17, 2024 | 80.0 | 52.10 | 55.80 |
| DVA 240517C00085000 | C | May 17, 2024 | 85.0 | 47.10 | 50.70 |
| DVA 240517C00090000 | C | May 17, 2024 | 90.0 | 42.20 | 45.80 |
| DVA 240517C00095000 | C | May 17, 2024 | 95.0 | 37.20 | 40.90 |
| DVA 240517C00100000 | C | May 17, 2024 | 100.0 | 32.20 | 36.00 |
| DVA 240517C00105000 | C | May 17, 2024 | 105.0 | 27.40 | 31.20 |
| DVA 240517C00110000 | C | May 17, 2024 | 110.0 | 23.40 | 26.00 |
| DVA 240517C00115000 | C | May 17, 2024 | 115.0 | 19.30 | 21.60 |
| DVA 240517C00120000 | C | May 17, 2024 | 120.0 | 14.70 | 15.60 |
| DVA 240517C00125000 | C | May 17, 2024 | 125.0 | 11.00 | 11.40 |
| DVA 240517C00130000 | C | May 17, 2024 | 130.0 | 7.70 | 8.00 |
| DVA 240517C00135000 | C | May 17, 2024 | 135.0 | 5.00 | 5.20 |
| DVA 240517C00140000 | C | May 17, 2024 | 140.0 | 3.00 | 3.30 |
| DVA 240517C00145000 | C | May 17, 2024 | 145.0 | 1.30 | 1.95 |
| DVA 240517C00150000 | C | May 17, 2024 | 150.0 | 0.95 | 1.15 |
| DVA 240517C00155000 | C | May 17, 2024 | 155.0 | 0.50 | 0.65 |
| DVA 240517C00160000 | C | May 17, 2024 | 160.0 | 0.25 | 0.35 |
| DVA 240517C00165000 | C | May 17, 2024 | 165.0 | 0.05 | 0.75 |
| DVA 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| DVA 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| DVA 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| DVA 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.50 |
| DVA 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| DVA 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| DVA 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| DVA 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| DVA 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| DVA 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| DVA 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| DVA 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| DVA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.45 |
| DVA 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.75 |
| DVA 240517P00105000 | P | May 17, 2024 | 105.0 | 0.10 | 0.75 |
| DVA 240517P00110000 | P | May 17, 2024 | 110.0 | 0.40 | 0.50 |
| DVA 240517P00115000 | P | May 17, 2024 | 115.0 | 0.70 | 0.80 |
| DVA 240517P00120000 | P | May 17, 2024 | 120.0 | 1.20 | 1.40 |
| DVA 240517P00125000 | P | May 17, 2024 | 125.0 | 2.25 | 2.45 |
| DVA 240517P00130000 | P | May 17, 2024 | 130.0 | 3.70 | 4.00 |
| DVA 240517P00135000 | P | May 17, 2024 | 135.0 | 6.00 | 6.30 |
| DVA 240517P00140000 | P | May 17, 2024 | 140.0 | 9.00 | 9.40 |
| DVA 240517P00145000 | P | May 17, 2024 | 145.0 | 11.50 | 14.40 |
| DVA 240517P00150000 | P | May 17, 2024 | 150.0 | 16.90 | 18.30 |
| DVA 240517P00155000 | P | May 17, 2024 | 155.0 | 19.20 | 22.70 |
| DVA 240517P00160000 | P | May 17, 2024 | 160.0 | 24.50 | 28.10 |
| DVA 240517P00165000 | P | May 17, 2024 | 165.0 | 29.50 | 32.60 |
| DVA 240517P00170000 | P | May 17, 2024 | 170.0 | 34.80 | 37.50 |
| DVA 240517P00175000 | P | May 17, 2024 | 175.0 | 39.40 | 42.80 |
| DVA 240517P00180000 | P | May 17, 2024 | 180.0 | 44.40 | 48.10 |
| DVA 240517P00185000 | P | May 17, 2024 | 185.0 | 49.40 | 52.40 |
| DVA 240517P00190000 | P | May 17, 2024 | 190.0 | 54.40 | 58.20 |
| DVA 240517P00195000 | P | May 17, 2024 | 195.0 | 59.40 | 63.20 |
| DVA 240517P00200000 | P | May 17, 2024 | 200.0 | 64.40 | 68.10 |
| DVA 240621C00037500 | C | Jun 21, 2024 | 37.5 | 94.90 | 98.20 |
| DVA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 92.60 | 95.90 |
| DVA 240621C00042500 | C | Jun 21, 2024 | 42.5 | 90.40 | 93.40 |
| DVA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 87.40 | 90.90 |
| DVA 240621C00047500 | C | Jun 21, 2024 | 47.5 | 85.60 | 88.50 |
| DVA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 82.20 | 86.00 |
| DVA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 78.10 | 80.70 |
| DVA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 72.40 | 76.20 |
| DVA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 67.40 | 71.10 |
| DVA 240621C00067500 | C | Jun 21, 2024 | 67.5 | 64.80 | 68.70 |
| DVA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 62.40 | 66.20 |
| DVA 240621C00072500 | C | Jun 21, 2024 | 72.5 | 59.90 | 63.60 |
| DVA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 58.00 | 61.30 |
| DVA 240621C00077500 | C | Jun 21, 2024 | 77.5 | 55.10 | 58.80 |
| DVA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 53.10 | 56.20 |
| DVA 240621C00082500 | C | Jun 21, 2024 | 82.5 | 50.80 | 53.70 |
| DVA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 48.50 | 51.40 |
| DVA 240621C00087500 | C | Jun 21, 2024 | 87.5 | 45.80 | 49.00 |
| DVA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 43.60 | 46.50 |
| DVA 240621C00092500 | C | Jun 21, 2024 | 92.5 | 41.10 | 44.10 |
| DVA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 37.90 | 41.60 |
| DVA 240621C00097500 | C | Jun 21, 2024 | 97.5 | 36.30 | 39.30 |
| DVA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 33.50 | 36.70 |
| DVA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 29.40 | 30.60 |
| DVA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 23.40 | 27.10 |
| DVA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 19.40 | 21.40 |
| DVA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 15.00 | 17.30 |
| DVA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 12.20 | 13.70 |
| DVA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 9.90 | 10.20 |
| DVA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 7.20 | 7.60 |
| DVA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 5.10 | 5.40 |
| DVA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 3.30 | 3.80 |
| DVA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.95 | 2.50 |
| DVA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.20 | 1.70 |
| DVA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.95 | 1.10 |
| DVA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.55 | 0.70 |
| DVA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.35 | 0.45 |
| DVA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.10 | 0.75 |
| DVA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.05 | 0.75 |
| DVA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.55 |
| DVA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| DVA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| DVA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| DVA 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.25 |
| DVA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| DVA 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.25 |
| DVA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| DVA 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.30 |
| DVA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| DVA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| DVA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| DVA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.40 |
| DVA 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.30 |
| DVA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.25 |
| DVA 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 0.40 |
| DVA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| DVA 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.75 |
| DVA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| DVA 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.75 |
| DVA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.75 |
| DVA 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.05 | 0.75 |
| DVA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.75 |
| DVA 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.05 | 0.75 |
| DVA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 0.40 |
| DVA 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.15 | 0.40 |
| DVA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.20 | 0.85 |
| DVA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.60 | 0.70 |
| DVA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.95 | 1.05 |
| DVA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.50 | 1.65 |
| DVA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.35 | 2.60 |
| DVA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.70 | 3.90 |
| DVA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 5.50 | 5.70 |
| DVA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 7.80 | 8.10 |
| DVA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 10.60 | 11.00 |
| DVA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 13.60 | 16.10 |
| DVA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 16.90 | 18.60 |
| DVA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 22.00 | 23.60 |
| DVA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 25.70 | 28.10 |
| DVA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 29.50 | 32.70 |
| DVA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 34.40 | 38.10 |
| DVA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 39.40 | 43.20 |
| DVA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 44.40 | 48.20 |
| DVA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 49.40 | 52.80 |
| DVA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 54.40 | 57.60 |
| DVA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 59.50 | 62.30 |
| DVA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 64.40 | 67.60 |
| DVA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 82.50 | 86.20 |
| DVA 240719C00055000 | C | Jul 19, 2024 | 55.0 | 78.20 | 81.30 |
| DVA 240719C00060000 | C | Jul 19, 2024 | 60.0 | 72.90 | 76.30 |
| DVA 240719C00065000 | C | Jul 19, 2024 | 65.0 | 68.10 | 71.30 |
| DVA 240719C00070000 | C | Jul 19, 2024 | 70.0 | 63.00 | 66.30 |
| DVA 240719C00075000 | C | Jul 19, 2024 | 75.0 | 58.50 | 61.70 |
| DVA 240719C00080000 | C | Jul 19, 2024 | 80.0 | 53.50 | 56.50 |
| DVA 240719C00085000 | C | Jul 19, 2024 | 85.0 | 48.00 | 51.90 |
| DVA 240719C00087500 | C | Jul 19, 2024 | 87.5 | 46.60 | 49.40 |
| DVA 240719C00090000 | C | Jul 19, 2024 | 90.0 | 43.60 | 46.80 |
| DVA 240719C00092500 | C | Jul 19, 2024 | 92.5 | 41.60 | 44.40 |
| DVA 240719C00095000 | C | Jul 19, 2024 | 95.0 | 38.60 | 42.00 |
| DVA 240719C00097500 | C | Jul 19, 2024 | 97.5 | 36.50 | 39.80 |
| DVA 240719C00100000 | C | Jul 19, 2024 | 100.0 | 33.90 | 37.10 |
| DVA 240719C00105000 | C | Jul 19, 2024 | 105.0 | 30.00 | 32.80 |
| DVA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 24.10 | 26.40 |
| DVA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 20.50 | 22.60 |
| DVA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 16.20 | 18.60 |
| DVA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 12.50 | 14.70 |
| DVA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 9.60 | 11.50 |
| DVA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 8.40 | 8.70 |
| DVA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 6.20 | 6.50 |
| DVA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 2.90 | 4.70 |
| DVA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 3.00 | 3.40 |
| DVA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.05 | 3.60 |
| DVA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.40 | 1.60 |
| DVA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.90 | 1.10 |
| DVA 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.60 | 0.75 |
| DVA 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.35 | 0.50 |
| DVA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.10 | 0.75 |
| DVA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.05 | 0.75 |
| DVA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| DVA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| DVA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| DVA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| DVA 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| DVA 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| DVA 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| DVA 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| DVA 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| DVA 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| DVA 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.05 | 0.75 |
| DVA 240719P00087500 | P | Jul 19, 2024 | 87.5 | 0.05 | 0.75 |
| DVA 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.10 | 0.75 |
| DVA 240719P00092500 | P | Jul 19, 2024 | 92.5 | 0.15 | 0.80 |
| DVA 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.30 | 0.95 |
| DVA 240719P00097500 | P | Jul 19, 2024 | 97.5 | 0.45 | 0.90 |
| DVA 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.55 | 0.65 |
| DVA 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.80 | 0.95 |
| DVA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 1.25 | 1.40 |
| DVA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 1.85 | 2.10 |
| DVA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 2.90 | 3.10 |
| DVA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 4.10 | 4.60 |
| DVA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 6.20 | 6.40 |
| DVA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 8.50 | 8.80 |
| DVA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 11.30 | 11.70 |
| DVA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 14.00 | 16.30 |
| DVA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 18.10 | 21.00 |
| DVA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 22.20 | 24.70 |
| DVA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 26.90 | 27.50 |
| DVA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 29.30 | 33.50 |
| DVA 240719P00170000 | P | Jul 19, 2024 | 170.0 | 34.40 | 37.30 |
| DVA 240719P00175000 | P | Jul 19, 2024 | 175.0 | 39.50 | 42.30 |
| DVA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 44.60 | 47.90 |
| DVA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 49.40 | 53.20 |
| DVA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 54.70 | 57.20 |
| DVA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 59.60 | 62.30 |
| DVA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 64.30 | 68.20 |
| DVA 241018C00065000 | C | Oct 18, 2024 | 65.0 | 68.60 | 72.40 |
| DVA 241018C00070000 | C | Oct 18, 2024 | 70.0 | 63.80 | 67.80 |
| DVA 241018C00075000 | C | Oct 18, 2024 | 75.0 | 59.10 | 62.90 |
| DVA 241018C00080000 | C | Oct 18, 2024 | 80.0 | 54.40 | 58.30 |
| DVA 241018C00085000 | C | Oct 18, 2024 | 85.0 | 49.60 | 53.50 |
| DVA 241018C00090000 | C | Oct 18, 2024 | 90.0 | 45.30 | 49.40 |
| DVA 241018C00095000 | C | Oct 18, 2024 | 95.0 | 40.40 | 44.20 |
| DVA 241018C00100000 | C | Oct 18, 2024 | 100.0 | 36.90 | 38.50 |
| DVA 241018C00105000 | C | Oct 18, 2024 | 105.0 | 31.70 | 34.10 |
| DVA 241018C00110000 | C | Oct 18, 2024 | 110.0 | 27.40 | 29.90 |
| DVA 241018C00115000 | C | Oct 18, 2024 | 115.0 | 24.90 | 26.80 |
| DVA 241018C00120000 | C | Oct 18, 2024 | 120.0 | 21.30 | 22.40 |
| DVA 241018C00125000 | C | Oct 18, 2024 | 125.0 | 18.00 | 19.00 |
| DVA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 14.80 | 15.90 |
| DVA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 12.60 | 13.20 |
| DVA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 8.90 | 10.90 |
| DVA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 6.90 | 8.90 |
| DVA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 6.60 | 7.20 |
| DVA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 5.40 | 5.80 |
| DVA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.20 | 4.60 |
| DVA 241018C00165000 | C | Oct 18, 2024 | 165.0 | 3.30 | 3.70 |
| DVA 241018C00170000 | C | Oct 18, 2024 | 170.0 | 2.55 | 2.90 |
| DVA 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.90 | 2.20 |
| DVA 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.50 | 1.70 |
| DVA 241018C00185000 | C | Oct 18, 2024 | 185.0 | 1.15 | 1.30 |
| DVA 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.90 | 1.00 |
| DVA 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.65 | 0.80 |
| DVA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.50 | 0.65 |
| DVA 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.05 | 0.50 |
| DVA 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.05 | 0.80 |
| DVA 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.15 | 0.80 |
| DVA 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.20 | 1.35 |
| DVA 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.35 | 1.10 |
| DVA 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.85 | 1.00 |
| DVA 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.20 | 1.35 |
| DVA 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.60 | 1.80 |
| DVA 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.25 | 2.40 |
| DVA 241018P00110000 | P | Oct 18, 2024 | 110.0 | 3.00 | 3.20 |
| DVA 241018P00115000 | P | Oct 18, 2024 | 115.0 | 4.10 | 4.30 |
| DVA 241018P00120000 | P | Oct 18, 2024 | 120.0 | 5.30 | 5.60 |
| DVA 241018P00125000 | P | Oct 18, 2024 | 125.0 | 6.90 | 8.60 |
| DVA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 8.90 | 9.50 |
| DVA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 11.10 | 11.90 |
| DVA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 13.80 | 14.40 |
| DVA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 16.60 | 18.40 |
| DVA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 19.30 | 21.40 |
| DVA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 23.50 | 25.20 |
| DVA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 27.10 | 29.40 |
| DVA 241018P00165000 | P | Oct 18, 2024 | 165.0 | 31.50 | 33.30 |
| DVA 241018P00170000 | P | Oct 18, 2024 | 170.0 | 36.10 | 37.60 |
| DVA 241018P00175000 | P | Oct 18, 2024 | 175.0 | 40.80 | 42.30 |
| DVA 241018P00180000 | P | Oct 18, 2024 | 180.0 | 44.20 | 48.20 |
| DVA 241018P00185000 | P | Oct 18, 2024 | 185.0 | 49.30 | 53.20 |
| DVA 241018P00190000 | P | Oct 18, 2024 | 190.0 | 54.30 | 58.10 |
| DVA 241018P00195000 | P | Oct 18, 2024 | 195.0 | 59.30 | 63.20 |
| DVA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 64.30 | 68.10 |
| DVA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 98.50 | 102.10 |
| DVA 250117C00037500 | C | Jan 17, 2025 | 37.5 | 95.80 | 99.70 |
| DVA 250117C00040000 | C | Jan 17, 2025 | 40.0 | 93.40 | 97.30 |
| DVA 250117C00042500 | C | Jan 17, 2025 | 42.5 | 91.10 | 95.00 |
| DVA 250117C00045000 | C | Jan 17, 2025 | 45.0 | 88.80 | 92.30 |
| DVA 250117C00047500 | C | Jan 17, 2025 | 47.5 | 86.40 | 90.20 |
| DVA 250117C00050000 | C | Jan 17, 2025 | 50.0 | 83.90 | 87.80 |
| DVA 250117C00055000 | C | Jan 17, 2025 | 55.0 | 79.20 | 82.50 |
| DVA 250117C00060000 | C | Jan 17, 2025 | 60.0 | 74.50 | 78.60 |
| DVA 250117C00062500 | C | Jan 17, 2025 | 62.5 | 72.10 | 76.00 |
| DVA 250117C00065000 | C | Jan 17, 2025 | 65.0 | 69.80 | 73.70 |
| DVA 250117C00067500 | C | Jan 17, 2025 | 67.5 | 67.50 | 71.20 |
| DVA 250117C00070000 | C | Jan 17, 2025 | 70.0 | 65.20 | 68.90 |
| DVA 250117C00072500 | C | Jan 17, 2025 | 72.5 | 62.80 | 66.70 |
| DVA 250117C00075000 | C | Jan 17, 2025 | 75.0 | 60.50 | 64.40 |
| DVA 250117C00077500 | C | Jan 17, 2025 | 77.5 | 58.20 | 62.10 |
| DVA 250117C00080000 | C | Jan 17, 2025 | 80.0 | 55.90 | 59.80 |
| DVA 250117C00082500 | C | Jan 17, 2025 | 82.5 | 53.90 | 57.00 |
| DVA 250117C00085000 | C | Jan 17, 2025 | 85.0 | 51.70 | 55.00 |
| DVA 250117C00087500 | C | Jan 17, 2025 | 87.5 | 49.40 | 52.50 |
| DVA 250117C00090000 | C | Jan 17, 2025 | 90.0 | 47.60 | 50.10 |
| DVA 250117C00092500 | C | Jan 17, 2025 | 92.5 | 44.60 | 48.40 |
| DVA 250117C00095000 | C | Jan 17, 2025 | 95.0 | 43.00 | 45.50 |
| DVA 250117C00097500 | C | Jan 17, 2025 | 97.5 | 41.60 | 43.00 |
| DVA 250117C00100000 | C | Jan 17, 2025 | 100.0 | 39.40 | 40.90 |
| DVA 250117C00105000 | C | Jan 17, 2025 | 105.0 | 35.80 | 37.00 |
| DVA 250117C00110000 | C | Jan 17, 2025 | 110.0 | 31.60 | 34.10 |
| DVA 250117C00115000 | C | Jan 17, 2025 | 115.0 | 27.30 | 29.40 |
| DVA 250117C00120000 | C | Jan 17, 2025 | 120.0 | 25.20 | 26.10 |
| DVA 250117C00125000 | C | Jan 17, 2025 | 125.0 | 21.30 | 23.10 |
| DVA 250117C00130000 | C | Jan 17, 2025 | 130.0 | 18.50 | 20.00 |
| DVA 250117C00135000 | C | Jan 17, 2025 | 135.0 | 14.60 | 17.20 |
| DVA 250117C00140000 | C | Jan 17, 2025 | 140.0 | 14.10 | 15.00 |
| DVA 250117C00145000 | C | Jan 17, 2025 | 145.0 | 11.10 | 12.60 |
| DVA 250117C00150000 | C | Jan 17, 2025 | 150.0 | 9.50 | 10.80 |
| DVA 250117C00155000 | C | Jan 17, 2025 | 155.0 | 8.10 | 9.00 |
| DVA 250117C00160000 | C | Jan 17, 2025 | 160.0 | 5.40 | 7.50 |
| DVA 250117C00165000 | C | Jan 17, 2025 | 165.0 | 5.80 | 6.40 |
| DVA 250117C00170000 | C | Jan 17, 2025 | 170.0 | 3.90 | 5.30 |
| DVA 250117C00175000 | C | Jan 17, 2025 | 175.0 | 3.80 | 4.50 |
| DVA 250117C00180000 | C | Jan 17, 2025 | 180.0 | 3.10 | 3.50 |
| DVA 250117C00185000 | C | Jan 17, 2025 | 185.0 | 2.55 | 2.85 |
| DVA 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.95 | 2.30 |
| DVA 250117C00195000 | C | Jan 17, 2025 | 195.0 | 1.60 | 1.85 |
| DVA 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.15 | 1.50 |
| DVA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| DVA 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.00 | 0.75 |
| DVA 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.75 |
| DVA 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 0.75 |
| DVA 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.75 |
| DVA 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.05 | 0.75 |
| DVA 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.60 |
| DVA 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.10 | 0.75 |
| DVA 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 1.35 |
| DVA 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.15 | 0.80 |
| DVA 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.15 | 0.85 |
| DVA 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.20 | 0.95 |
| DVA 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.30 | 1.05 |
| DVA 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.35 | 1.10 |
| DVA 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.45 | 1.20 |
| DVA 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.60 | 1.35 |
| DVA 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.70 | 1.45 |
| DVA 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.00 | 1.30 |
| DVA 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.15 | 1.45 |
| DVA 250117P00087500 | P | Jan 17, 2025 | 87.5 | 1.35 | 1.65 |
| DVA 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.55 | 1.95 |
| DVA 250117P00092500 | P | Jan 17, 2025 | 92.5 | 1.80 | 2.45 |
| DVA 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.05 | 2.45 |
| DVA 250117P00097500 | P | Jan 17, 2025 | 97.5 | 2.30 | 2.70 |
| DVA 250117P00100000 | P | Jan 17, 2025 | 100.0 | 2.70 | 3.30 |
| DVA 250117P00105000 | P | Jan 17, 2025 | 105.0 | 3.30 | 3.90 |
| DVA 250117P00110000 | P | Jan 17, 2025 | 110.0 | 4.40 | 5.10 |
| DVA 250117P00115000 | P | Jan 17, 2025 | 115.0 | 5.80 | 7.00 |
| DVA 250117P00120000 | P | Jan 17, 2025 | 120.0 | 7.10 | 7.60 |
| DVA 250117P00125000 | P | Jan 17, 2025 | 125.0 | 8.80 | 9.80 |
| DVA 250117P00130000 | P | Jan 17, 2025 | 130.0 | 10.70 | 11.40 |
| DVA 250117P00135000 | P | Jan 17, 2025 | 135.0 | 13.00 | 13.70 |
| DVA 250117P00140000 | P | Jan 17, 2025 | 140.0 | 15.50 | 16.90 |
| DVA 250117P00145000 | P | Jan 17, 2025 | 145.0 | 18.60 | 20.10 |
| DVA 250117P00150000 | P | Jan 17, 2025 | 150.0 | 21.50 | 23.20 |
| DVA 250117P00155000 | P | Jan 17, 2025 | 155.0 | 24.70 | 26.70 |
| DVA 250117P00160000 | P | Jan 17, 2025 | 160.0 | 28.40 | 31.10 |
| DVA 250117P00165000 | P | Jan 17, 2025 | 165.0 | 32.60 | 34.70 |
| DVA 250117P00170000 | P | Jan 17, 2025 | 170.0 | 36.80 | 38.50 |
| DVA 250117P00175000 | P | Jan 17, 2025 | 175.0 | 41.20 | 43.10 |
| DVA 250117P00180000 | P | Jan 17, 2025 | 180.0 | 44.50 | 47.90 |
| DVA 250117P00185000 | P | Jan 17, 2025 | 185.0 | 49.40 | 52.60 |
| DVA 250117P00190000 | P | Jan 17, 2025 | 190.0 | 54.30 | 57.70 |
| DVA 250117P00195000 | P | Jan 17, 2025 | 195.0 | 59.30 | 62.70 |
| DVA 250117P00200000 | P | Jan 17, 2025 | 200.0 | 64.30 | 68.20 |
| DVA 260116C00037500 | C | Jan 16, 2026 | 37.5 | 98.00 | 102.50 |
| DVA 260116C00040000 | C | Jan 16, 2026 | 40.0 | 95.50 | 100.50 |
| DVA 260116C00042500 | C | Jan 16, 2026 | 42.5 | 93.50 | 98.00 |
| DVA 260116C00045000 | C | Jan 16, 2026 | 45.0 | 91.50 | 96.00 |
| DVA 260116C00047500 | C | Jan 16, 2026 | 47.5 | 89.00 | 93.50 |
| DVA 260116C00050000 | C | Jan 16, 2026 | 50.0 | 87.00 | 91.20 |
| DVA 260116C00055000 | C | Jan 16, 2026 | 55.0 | 82.50 | 87.00 |
| DVA 260116C00060000 | C | Jan 16, 2026 | 60.0 | 78.50 | 83.00 |
| DVA 260116C00065000 | C | Jan 16, 2026 | 65.0 | 74.00 | 78.40 |
| DVA 260116C00067500 | C | Jan 16, 2026 | 67.5 | 72.00 | 76.40 |
| DVA 260116C00070000 | C | Jan 16, 2026 | 70.0 | 70.10 | 74.20 |
| DVA 260116C00072500 | C | Jan 16, 2026 | 72.5 | 68.10 | 72.50 |
| DVA 260116C00075000 | C | Jan 16, 2026 | 75.0 | 66.50 | 69.30 |
| DVA 260116C00077500 | C | Jan 16, 2026 | 77.5 | 64.00 | 68.30 |
| DVA 260116C00080000 | C | Jan 16, 2026 | 80.0 | 62.00 | 66.50 |
| DVA 260116C00082500 | C | Jan 16, 2026 | 82.5 | 60.00 | 64.30 |
| DVA 260116C00085000 | C | Jan 16, 2026 | 85.0 | 58.20 | 62.30 |
| DVA 260116C00087500 | C | Jan 16, 2026 | 87.5 | 56.00 | 59.20 |
| DVA 260116C00090000 | C | Jan 16, 2026 | 90.0 | 55.20 | 57.20 |
| DVA 260116C00092500 | C | Jan 16, 2026 | 92.5 | 52.30 | 55.50 |
| DVA 260116C00095000 | C | Jan 16, 2026 | 95.0 | 50.00 | 53.80 |
| DVA 260116C00097500 | C | Jan 16, 2026 | 97.5 | 49.40 | 51.70 |
| DVA 260116C00100000 | C | Jan 16, 2026 | 100.0 | 48.00 | 49.80 |
| DVA 260116C00105000 | C | Jan 16, 2026 | 105.0 | 43.50 | 46.30 |
| DVA 260116C00110000 | C | Jan 16, 2026 | 110.0 | 40.00 | 43.20 |
| DVA 260116C00115000 | C | Jan 16, 2026 | 115.0 | 38.50 | 39.90 |
| DVA 260116C00120000 | C | Jan 16, 2026 | 120.0 | 34.00 | 37.20 |
| DVA 260116C00125000 | C | Jan 16, 2026 | 125.0 | 32.70 | 34.20 |
| DVA 260116C00130000 | C | Jan 16, 2026 | 130.0 | 29.70 | 31.50 |
| DVA 260116C00135000 | C | Jan 16, 2026 | 135.0 | 26.20 | 28.50 |
| DVA 260116C00140000 | C | Jan 16, 2026 | 140.0 | 24.40 | 26.10 |
| DVA 260116C00145000 | C | Jan 16, 2026 | 145.0 | 21.60 | 23.90 |
| DVA 260116C00150000 | C | Jan 16, 2026 | 150.0 | 19.20 | 21.80 |
| DVA 260116C00155000 | C | Jan 16, 2026 | 155.0 | 19.10 | 20.00 |
| DVA 260116C00160000 | C | Jan 16, 2026 | 160.0 | 17.30 | 18.20 |
| DVA 260116C00165000 | C | Jan 16, 2026 | 165.0 | 13.90 | 16.40 |
| DVA 260116C00170000 | C | Jan 16, 2026 | 170.0 | 13.00 | 14.80 |
| DVA 260116C00175000 | C | Jan 16, 2026 | 175.0 | 12.70 | 13.60 |
| DVA 260116C00180000 | C | Jan 16, 2026 | 180.0 | 11.60 | 12.30 |
| DVA 260116C00185000 | C | Jan 16, 2026 | 185.0 | 10.40 | 11.00 |
| DVA 260116C00190000 | C | Jan 16, 2026 | 190.0 | 9.30 | 10.00 |
| DVA 260116C00195000 | C | Jan 16, 2026 | 195.0 | 8.40 | 9.00 |
| DVA 260116C00200000 | C | Jan 16, 2026 | 200.0 | 7.50 | 8.00 |
| DVA 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.20 | 1.85 |
| DVA 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.20 | 1.95 |
| DVA 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.25 | 1.10 |
| DVA 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.30 | 2.05 |
| DVA 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.35 | 1.45 |
| DVA 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.40 | 2.25 |
| DVA 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.50 | 2.50 |
| DVA 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.65 | 2.75 |
| DVA 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.85 | 3.10 |
| DVA 260116P00067500 | P | Jan 16, 2026 | 67.5 | 1.75 | 2.10 |
| DVA 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.90 | 2.35 |
| DVA 260116P00072500 | P | Jan 16, 2026 | 72.5 | 1.45 | 2.55 |
| DVA 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.40 | 2.85 |
| DVA 260116P00077500 | P | Jan 16, 2026 | 77.5 | 2.70 | 3.10 |
| DVA 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.00 | 3.50 |
| DVA 260116P00082500 | P | Jan 16, 2026 | 82.5 | 3.40 | 3.80 |
| DVA 260116P00085000 | P | Jan 16, 2026 | 85.0 | 3.70 | 4.20 |
| DVA 260116P00087500 | P | Jan 16, 2026 | 87.5 | 4.10 | 4.60 |
| DVA 260116P00090000 | P | Jan 16, 2026 | 90.0 | 4.50 | 5.00 |
| DVA 260116P00092500 | P | Jan 16, 2026 | 92.5 | 5.00 | 5.40 |
| DVA 260116P00095000 | P | Jan 16, 2026 | 95.0 | 5.40 | 5.90 |
| DVA 260116P00097500 | P | Jan 16, 2026 | 97.5 | 5.90 | 6.40 |
| DVA 260116P00100000 | P | Jan 16, 2026 | 100.0 | 6.50 | 7.00 |
| DVA 260116P00105000 | P | Jan 16, 2026 | 105.0 | 7.70 | 8.30 |
| DVA 260116P00110000 | P | Jan 16, 2026 | 110.0 | 9.10 | 9.70 |
| DVA 260116P00115000 | P | Jan 16, 2026 | 115.0 | 10.60 | 11.30 |
| DVA 260116P00120000 | P | Jan 16, 2026 | 120.0 | 12.40 | 13.20 |
| DVA 260116P00125000 | P | Jan 16, 2026 | 125.0 | 14.30 | 15.10 |
| DVA 260116P00130000 | P | Jan 16, 2026 | 130.0 | 16.40 | 17.20 |
| DVA 260116P00135000 | P | Jan 16, 2026 | 135.0 | 18.60 | 19.70 |
| DVA 260116P00140000 | P | Jan 16, 2026 | 140.0 | 21.00 | 22.00 |
| DVA 260116P00145000 | P | Jan 16, 2026 | 145.0 | 22.80 | 24.50 |
| DVA 260116P00150000 | P | Jan 16, 2026 | 150.0 | 26.50 | 27.50 |
| DVA 260116P00155000 | P | Jan 16, 2026 | 155.0 | 29.50 | 30.70 |
| DVA 260116P00160000 | P | Jan 16, 2026 | 160.0 | 31.40 | 33.80 |
| DVA 260116P00165000 | P | Jan 16, 2026 | 165.0 | 34.90 | 38.00 |
| DVA 260116P00170000 | P | Jan 16, 2026 | 170.0 | 39.90 | 41.20 |
| DVA 260116P00175000 | P | Jan 16, 2026 | 175.0 | 43.50 | 45.90 |
| DVA 260116P00180000 | P | Jan 16, 2026 | 180.0 | 47.60 | 51.00 |
| DVA 260116P00185000 | P | Jan 16, 2026 | 185.0 | 51.80 | 55.00 |
| DVA 260116P00190000 | P | Jan 16, 2026 | 190.0 | 56.40 | 59.40 |
| DVA 260116P00195000 | P | Jan 16, 2026 | 195.0 | 59.50 | 64.00 |
| DVA 260116P00200000 | P | Jan 16, 2026 | 200.0 | 64.00 | 69.00 |
| DVA 261218C00055000 | C | Dec 18, 2026 | 55.0 | 85.50 | 90.50 |
| DVA 261218C00060000 | C | Dec 18, 2026 | 60.0 | 82.00 | 86.50 |
| DVA 261218C00065000 | C | Dec 18, 2026 | 65.0 | 78.00 | 82.50 |
| DVA 261218C00070000 | C | Dec 18, 2026 | 70.0 | 74.00 | 79.00 |
| DVA 261218C00075000 | C | Dec 18, 2026 | 75.0 | 70.60 | 75.00 |
| DVA 261218C00080000 | C | Dec 18, 2026 | 80.0 | 67.20 | 71.50 |
| DVA 261218C00085000 | C | Dec 18, 2026 | 85.0 | 63.50 | 68.00 |
| DVA 261218C00090000 | C | Dec 18, 2026 | 90.0 | 60.10 | 64.50 |
| DVA 261218C00095000 | C | Dec 18, 2026 | 95.0 | 56.50 | 60.80 |
| DVA 261218C00097500 | C | Dec 18, 2026 | 97.5 | 55.20 | 59.50 |
| DVA 261218C00100000 | C | Dec 18, 2026 | 100.0 | 53.80 | 58.00 |
| DVA 261218C00105000 | C | Dec 18, 2026 | 105.0 | 50.50 | 55.00 |
| DVA 261218C00110000 | C | Dec 18, 2026 | 110.0 | 47.50 | 52.00 |
| DVA 261218C00115000 | C | Dec 18, 2026 | 115.0 | 44.70 | 49.00 |
| DVA 261218C00120000 | C | Dec 18, 2026 | 120.0 | 41.50 | 46.50 |
| DVA 261218C00125000 | C | Dec 18, 2026 | 125.0 | 40.00 | 43.50 |
| DVA 261218C00130000 | C | Dec 18, 2026 | 130.0 | 36.50 | 41.00 |
| DVA 261218C00135000 | C | Dec 18, 2026 | 135.0 | 34.00 | 38.50 |
| DVA 261218C00140000 | C | Dec 18, 2026 | 140.0 | 31.50 | 36.50 |
| DVA 261218C00145000 | C | Dec 18, 2026 | 145.0 | 30.80 | 34.00 |
| DVA 261218C00150000 | C | Dec 18, 2026 | 150.0 | 27.90 | 32.00 |
| DVA 261218C00155000 | C | Dec 18, 2026 | 155.0 | 25.00 | 30.00 |
| DVA 261218C00160000 | C | Dec 18, 2026 | 160.0 | 23.70 | 28.00 |
| DVA 261218C00165000 | C | Dec 18, 2026 | 165.0 | 21.70 | 26.00 |
| DVA 261218C00170000 | C | Dec 18, 2026 | 170.0 | 20.00 | 24.40 |
| DVA 261218C00175000 | C | Dec 18, 2026 | 175.0 | 18.80 | 22.30 |
| DVA 261218C00180000 | C | Dec 18, 2026 | 180.0 | 16.50 | 21.50 |
| DVA 261218C00185000 | C | Dec 18, 2026 | 185.0 | 15.50 | 20.00 |
| DVA 261218C00190000 | C | Dec 18, 2026 | 190.0 | 14.00 | 18.30 |
| DVA 261218C00195000 | C | Dec 18, 2026 | 195.0 | 12.50 | 17.50 |
| DVA 261218C00200000 | C | Dec 18, 2026 | 200.0 | 12.30 | 16.40 |
| DVA 261218P00055000 | P | Dec 18, 2026 | 55.0 | 1.00 | 4.90 |
| DVA 261218P00060000 | P | Dec 18, 2026 | 60.0 | 1.10 | 5.00 |
| DVA 261218P00065000 | P | Dec 18, 2026 | 65.0 | 1.75 | 3.90 |
| DVA 261218P00070000 | P | Dec 18, 2026 | 70.0 | 1.70 | 6.20 |
| DVA 261218P00075000 | P | Dec 18, 2026 | 75.0 | 2.30 | 5.60 |
| DVA 261218P00080000 | P | Dec 18, 2026 | 80.0 | 3.20 | 8.00 |
| DVA 261218P00085000 | P | Dec 18, 2026 | 85.0 | 4.50 | 7.30 |
| DVA 261218P00090000 | P | Dec 18, 2026 | 90.0 | 5.30 | 8.90 |
| DVA 261218P00095000 | P | Dec 18, 2026 | 95.0 | 6.10 | 10.50 |
| DVA 261218P00097500 | P | Dec 18, 2026 | 97.5 | 7.10 | 11.20 |
| DVA 261218P00100000 | P | Dec 18, 2026 | 100.0 | 7.50 | 11.60 |
| DVA 261218P00105000 | P | Dec 18, 2026 | 105.0 | 9.10 | 13.50 |
| DVA 261218P00110000 | P | Dec 18, 2026 | 110.0 | 10.50 | 15.00 |
| DVA 261218P00115000 | P | Dec 18, 2026 | 115.0 | 13.10 | 17.00 |
| DVA 261218P00120000 | P | Dec 18, 2026 | 120.0 | 14.00 | 18.50 |
| DVA 261218P00125000 | P | Dec 18, 2026 | 125.0 | 16.60 | 20.50 |
| DVA 261218P00130000 | P | Dec 18, 2026 | 130.0 | 18.60 | 22.10 |
| DVA 261218P00135000 | P | Dec 18, 2026 | 135.0 | 20.00 | 25.00 |
| DVA 261218P00140000 | P | Dec 18, 2026 | 140.0 | 22.50 | 27.50 |
| DVA 261218P00145000 | P | Dec 18, 2026 | 145.0 | 25.00 | 30.00 |
| DVA 261218P00150000 | P | Dec 18, 2026 | 150.0 | 28.00 | 32.40 |
| DVA 261218P00155000 | P | Dec 18, 2026 | 155.0 | 30.50 | 35.50 |
| DVA 261218P00160000 | P | Dec 18, 2026 | 160.0 | 33.50 | 38.50 |
| DVA 261218P00165000 | P | Dec 18, 2026 | 165.0 | 37.00 | 42.00 |
| DVA 261218P00170000 | P | Dec 18, 2026 | 170.0 | 40.50 | 45.00 |
| DVA 261218P00175000 | P | Dec 18, 2026 | 175.0 | 44.00 | 49.00 |
| DVA 261218P00180000 | P | Dec 18, 2026 | 180.0 | 48.00 | 52.20 |
| DVA 261218P00185000 | P | Dec 18, 2026 | 185.0 | 52.00 | 56.30 |
| DVA 261218P00190000 | P | Dec 18, 2026 | 190.0 | 56.00 | 60.50 |
| DVA 261218P00195000 | P | Dec 18, 2026 | 195.0 | 60.50 | 65.00 |
| DVA 261218P00200000 | P | Dec 18, 2026 | 200.0 | 65.00 | 69.40 |
OPRA data is delayed 15 minutes.