Options Lookup
Dixie Group Inc (DXYN)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DXYN 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| DXYN 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| DXYN 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| DXYN 240517P00002500 | P | May 17, 2024 | 2.5 | 1.25 | 3.10 |
| DXYN 240517P00005000 | P | May 17, 2024 | 5.0 | 3.70 | 5.60 |
| DXYN 240517P00007500 | P | May 17, 2024 | 7.5 | 6.20 | 8.10 |
| DXYN 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.20 |
| DXYN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.15 |
| DXYN 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 1.15 |
| DXYN 240621P00002500 | P | Jun 21, 2024 | 2.5 | 1.20 | 2.75 |
| DXYN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.90 | 5.30 |
| DXYN 240621P00007500 | P | Jun 21, 2024 | 7.5 | 6.20 | 7.70 |
| DXYN 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.00 | 0.20 |
| DXYN 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 1.00 |
| DXYN 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 1.00 |
| DXYN 240920P00002500 | P | Sep 20, 2024 | 2.5 | 1.10 | 2.85 |
| DXYN 240920P00005000 | P | Sep 20, 2024 | 5.0 | 3.60 | 5.40 |
| DXYN 240920P00007500 | P | Sep 20, 2024 | 7.5 | 6.20 | 7.90 |
| DXYN 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.05 | 1.00 |
| DXYN 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.00 | 1.00 |
| DXYN 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 1.00 |
| DXYN 241220P00002500 | P | Dec 20, 2024 | 2.5 | 1.90 | 2.40 |
| DXYN 241220P00005000 | P | Dec 20, 2024 | 5.0 | 4.40 | 4.70 |
| DXYN 241220P00007500 | P | Dec 20, 2024 | 7.5 | 6.90 | 7.20 |
OPRA data is delayed 15 minutes.