Options Lookup
Dycom Industries Inc (DY)
As of May 3 2024 12:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| DY 240517C00070000 | C | May 17, 2024 | 70.0 | 72.30 | 76.00 |
| DY 240517C00075000 | C | May 17, 2024 | 75.0 | 67.20 | 71.20 |
| DY 240517C00080000 | C | May 17, 2024 | 80.0 | 62.30 | 66.20 |
| DY 240517C00085000 | C | May 17, 2024 | 85.0 | 57.30 | 61.40 |
| DY 240517C00090000 | C | May 17, 2024 | 90.0 | 52.60 | 55.70 |
| DY 240517C00095000 | C | May 17, 2024 | 95.0 | 47.80 | 51.00 |
| DY 240517C00100000 | C | May 17, 2024 | 100.0 | 42.20 | 45.60 |
| DY 240517C00105000 | C | May 17, 2024 | 105.0 | 37.40 | 41.40 |
| DY 240517C00110000 | C | May 17, 2024 | 110.0 | 32.20 | 36.00 |
| DY 240517C00115000 | C | May 17, 2024 | 115.0 | 27.30 | 31.10 |
| DY 240517C00120000 | C | May 17, 2024 | 120.0 | 22.40 | 25.80 |
| DY 240517C00125000 | C | May 17, 2024 | 125.0 | 17.30 | 21.00 |
| DY 240517C00130000 | C | May 17, 2024 | 130.0 | 12.50 | 16.30 |
| DY 240517C00135000 | C | May 17, 2024 | 135.0 | 8.70 | 10.60 |
| DY 240517C00140000 | C | May 17, 2024 | 140.0 | 5.00 | 6.40 |
| DY 240517C00145000 | C | May 17, 2024 | 145.0 | 2.15 | 3.20 |
| DY 240517C00150000 | C | May 17, 2024 | 150.0 | 0.85 | 1.25 |
| DY 240517C00155000 | C | May 17, 2024 | 155.0 | 0.10 | 0.45 |
| DY 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 1.05 |
| DY 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.35 |
| DY 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| DY 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 2.15 |
| DY 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 2.15 |
| DY 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 2.10 |
| DY 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 2.10 |
| DY 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 2.10 |
| DY 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 2.10 |
| DY 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.15 |
| DY 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.15 |
| DY 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.15 |
| DY 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.15 |
| DY 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| DY 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| DY 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| DY 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| DY 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| DY 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.15 |
| DY 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.20 |
| DY 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.25 |
| DY 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 0.30 |
| DY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.20 | 0.70 |
| DY 240517P00140000 | P | May 17, 2024 | 140.0 | 1.05 | 1.60 |
| DY 240517P00145000 | P | May 17, 2024 | 145.0 | 2.50 | 3.70 |
| DY 240517P00150000 | P | May 17, 2024 | 150.0 | 5.40 | 7.10 |
| DY 240517P00155000 | P | May 17, 2024 | 155.0 | 9.40 | 12.60 |
| DY 240517P00160000 | P | May 17, 2024 | 160.0 | 15.00 | 17.40 |
| DY 240517P00165000 | P | May 17, 2024 | 165.0 | 19.20 | 22.60 |
| DY 240517P00170000 | P | May 17, 2024 | 170.0 | 23.70 | 27.20 |
| DY 240517P00175000 | P | May 17, 2024 | 175.0 | 29.40 | 32.10 |
| DY 240517P00180000 | P | May 17, 2024 | 180.0 | 34.40 | 37.40 |
| DY 240517P00185000 | P | May 17, 2024 | 185.0 | 39.30 | 42.60 |
| DY 240517P00190000 | P | May 17, 2024 | 190.0 | 44.10 | 47.60 |
| DY 240517P00195000 | P | May 17, 2024 | 195.0 | 49.10 | 52.20 |
| DY 240517P00200000 | P | May 17, 2024 | 200.0 | 54.20 | 57.60 |
| DY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 98.00 | 101.20 |
| DY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 92.80 | 96.50 |
| DY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 88.00 | 91.40 |
| DY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 83.30 | 86.60 |
| DY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 78.30 | 81.50 |
| DY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 73.00 | 76.30 |
| DY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 68.40 | 71.60 |
| DY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 63.50 | 66.60 |
| DY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 58.50 | 61.60 |
| DY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 53.70 | 56.80 |
| DY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 48.60 | 51.90 |
| DY 240621C00100000 | C | Jun 21, 2024 | 100.0 | 44.20 | 47.20 |
| DY 240621C00105000 | C | Jun 21, 2024 | 105.0 | 39.30 | 42.40 |
| DY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 34.20 | 37.20 |
| DY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 29.80 | 32.50 |
| DY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 26.30 | 28.40 |
| DY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 21.60 | 24.20 |
| DY 240621C00130000 | C | Jun 21, 2024 | 130.0 | 18.30 | 20.30 |
| DY 240621C00135000 | C | Jun 21, 2024 | 135.0 | 14.50 | 15.90 |
| DY 240621C00140000 | C | Jun 21, 2024 | 140.0 | 11.80 | 12.30 |
| DY 240621C00145000 | C | Jun 21, 2024 | 145.0 | 9.20 | 10.10 |
| DY 240621C00150000 | C | Jun 21, 2024 | 150.0 | 7.00 | 7.20 |
| DY 240621C00155000 | C | Jun 21, 2024 | 155.0 | 5.10 | 5.40 |
| DY 240621C00160000 | C | Jun 21, 2024 | 160.0 | 3.70 | 4.00 |
| DY 240621C00165000 | C | Jun 21, 2024 | 165.0 | 2.60 | 2.85 |
| DY 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.55 | 2.00 |
| DY 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.05 | 2.00 |
| DY 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.65 | 0.95 |
| DY 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.45 | 0.70 |
| DY 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 2.45 |
| DY 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.05 | 2.10 |
| DY 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.05 | 2.25 |
| DY 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.10 |
| DY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.20 |
| DY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.20 |
| DY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.25 |
| DY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.30 |
| DY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.25 |
| DY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.30 |
| DY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.35 |
| DY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.10 | 2.35 |
| DY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.30 |
| DY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.85 |
| DY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.15 | 2.50 |
| DY 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.20 | 2.20 |
| DY 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.25 | 1.50 |
| DY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.75 | 1.05 |
| DY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.10 | 1.35 |
| DY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.55 | 1.95 |
| DY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.35 | 2.65 |
| DY 240621P00130000 | P | Jun 21, 2024 | 130.0 | 3.30 | 3.70 |
| DY 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.00 | 5.20 |
| DY 240621P00140000 | P | Jun 21, 2024 | 140.0 | 6.80 | 7.10 |
| DY 240621P00145000 | P | Jun 21, 2024 | 145.0 | 9.10 | 9.50 |
| DY 240621P00150000 | P | Jun 21, 2024 | 150.0 | 11.90 | 13.00 |
| DY 240621P00155000 | P | Jun 21, 2024 | 155.0 | 14.50 | 15.60 |
| DY 240621P00160000 | P | Jun 21, 2024 | 160.0 | 18.10 | 20.40 |
| DY 240621P00165000 | P | Jun 21, 2024 | 165.0 | 22.00 | 24.00 |
| DY 240621P00170000 | P | Jun 21, 2024 | 170.0 | 25.50 | 28.00 |
| DY 240621P00175000 | P | Jun 21, 2024 | 175.0 | 29.50 | 32.90 |
| DY 240621P00180000 | P | Jun 21, 2024 | 180.0 | 34.60 | 37.40 |
| DY 240621P00185000 | P | Jun 21, 2024 | 185.0 | 39.10 | 42.50 |
| DY 240621P00190000 | P | Jun 21, 2024 | 190.0 | 44.10 | 47.50 |
| DY 240621P00195000 | P | Jun 21, 2024 | 195.0 | 49.10 | 52.20 |
| DY 240621P00200000 | P | Jun 21, 2024 | 200.0 | 54.20 | 57.20 |
| DY 240621P00210000 | P | Jun 21, 2024 | 210.0 | 64.50 | 67.30 |
| DY 240920C00060000 | C | Sep 20, 2024 | 60.0 | 83.90 | 87.90 |
| DY 240920C00065000 | C | Sep 20, 2024 | 65.0 | 79.00 | 83.10 |
| DY 240920C00070000 | C | Sep 20, 2024 | 70.0 | 74.20 | 78.30 |
| DY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 69.40 | 73.50 |
| DY 240920C00080000 | C | Sep 20, 2024 | 80.0 | 64.60 | 68.70 |
| DY 240920C00085000 | C | Sep 20, 2024 | 85.0 | 59.90 | 63.60 |
| DY 240920C00090000 | C | Sep 20, 2024 | 90.0 | 55.20 | 58.90 |
| DY 240920C00095000 | C | Sep 20, 2024 | 95.0 | 50.90 | 54.50 |
| DY 240920C00100000 | C | Sep 20, 2024 | 100.0 | 46.30 | 49.90 |
| DY 240920C00105000 | C | Sep 20, 2024 | 105.0 | 41.90 | 44.90 |
| DY 240920C00110000 | C | Sep 20, 2024 | 110.0 | 38.20 | 40.70 |
| DY 240920C00115000 | C | Sep 20, 2024 | 115.0 | 34.10 | 35.80 |
| DY 240920C00120000 | C | Sep 20, 2024 | 120.0 | 30.70 | 32.00 |
| DY 240920C00125000 | C | Sep 20, 2024 | 125.0 | 26.70 | 28.30 |
| DY 240920C00130000 | C | Sep 20, 2024 | 130.0 | 23.50 | 24.60 |
| DY 240920C00135000 | C | Sep 20, 2024 | 135.0 | 20.40 | 21.40 |
| DY 240920C00140000 | C | Sep 20, 2024 | 140.0 | 17.70 | 19.30 |
| DY 240920C00145000 | C | Sep 20, 2024 | 145.0 | 15.00 | 15.50 |
| DY 240920C00150000 | C | Sep 20, 2024 | 150.0 | 12.70 | 13.20 |
| DY 240920C00155000 | C | Sep 20, 2024 | 155.0 | 10.60 | 11.20 |
| DY 240920C00160000 | C | Sep 20, 2024 | 160.0 | 8.80 | 9.30 |
| DY 240920C00165000 | C | Sep 20, 2024 | 165.0 | 7.30 | 7.90 |
| DY 240920C00170000 | C | Sep 20, 2024 | 170.0 | 5.80 | 6.30 |
| DY 240920C00175000 | C | Sep 20, 2024 | 175.0 | 4.80 | 5.20 |
| DY 240920C00180000 | C | Sep 20, 2024 | 180.0 | 3.90 | 4.30 |
| DY 240920C00185000 | C | Sep 20, 2024 | 185.0 | 3.00 | 3.50 |
| DY 240920C00190000 | C | Sep 20, 2024 | 190.0 | 2.30 | 2.85 |
| DY 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.85 | 2.35 |
| DY 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.50 | 1.90 |
| DY 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.90 | 1.30 |
| DY 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.40 |
| DY 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 2.45 |
| DY 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 2.55 |
| DY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 1.75 |
| DY 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.20 | 2.65 |
| DY 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.40 | 2.25 |
| DY 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 2.15 |
| DY 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.90 | 1.55 |
| DY 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.50 | 2.05 |
| DY 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.70 | 2.60 |
| DY 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.40 | 3.30 |
| DY 240920P00115000 | P | Sep 20, 2024 | 115.0 | 3.30 | 4.10 |
| DY 240920P00120000 | P | Sep 20, 2024 | 120.0 | 4.20 | 5.20 |
| DY 240920P00125000 | P | Sep 20, 2024 | 125.0 | 5.40 | 6.10 |
| DY 240920P00130000 | P | Sep 20, 2024 | 130.0 | 6.90 | 7.70 |
| DY 240920P00135000 | P | Sep 20, 2024 | 135.0 | 8.60 | 9.50 |
| DY 240920P00140000 | P | Sep 20, 2024 | 140.0 | 10.60 | 11.40 |
| DY 240920P00145000 | P | Sep 20, 2024 | 145.0 | 13.10 | 13.60 |
| DY 240920P00150000 | P | Sep 20, 2024 | 150.0 | 15.70 | 16.40 |
| DY 240920P00155000 | P | Sep 20, 2024 | 155.0 | 18.70 | 20.00 |
| DY 240920P00160000 | P | Sep 20, 2024 | 160.0 | 22.00 | 22.60 |
| DY 240920P00165000 | P | Sep 20, 2024 | 165.0 | 24.90 | 26.00 |
| DY 240920P00170000 | P | Sep 20, 2024 | 170.0 | 28.60 | 31.30 |
| DY 240920P00175000 | P | Sep 20, 2024 | 175.0 | 31.80 | 33.90 |
| DY 240920P00180000 | P | Sep 20, 2024 | 180.0 | 36.30 | 38.50 |
| DY 240920P00185000 | P | Sep 20, 2024 | 185.0 | 40.20 | 43.10 |
| DY 240920P00190000 | P | Sep 20, 2024 | 190.0 | 45.30 | 48.30 |
| DY 240920P00195000 | P | Sep 20, 2024 | 195.0 | 49.70 | 52.90 |
| DY 240920P00200000 | P | Sep 20, 2024 | 200.0 | 54.20 | 58.00 |
| DY 240920P00210000 | P | Sep 20, 2024 | 210.0 | 63.80 | 67.80 |
| DY 241220C00070000 | C | Dec 20, 2024 | 70.0 | 75.40 | 79.00 |
| DY 241220C00075000 | C | Dec 20, 2024 | 75.0 | 70.70 | 74.80 |
| DY 241220C00080000 | C | Dec 20, 2024 | 80.0 | 66.20 | 70.20 |
| DY 241220C00085000 | C | Dec 20, 2024 | 85.0 | 61.60 | 65.40 |
| DY 241220C00090000 | C | Dec 20, 2024 | 90.0 | 57.60 | 60.50 |
| DY 241220C00095000 | C | Dec 20, 2024 | 95.0 | 53.30 | 56.70 |
| DY 241220C00100000 | C | Dec 20, 2024 | 100.0 | 49.20 | 52.10 |
| DY 241220C00105000 | C | Dec 20, 2024 | 105.0 | 45.10 | 48.30 |
| DY 241220C00110000 | C | Dec 20, 2024 | 110.0 | 41.00 | 43.90 |
| DY 241220C00115000 | C | Dec 20, 2024 | 115.0 | 37.60 | 40.10 |
| DY 241220C00120000 | C | Dec 20, 2024 | 120.0 | 34.30 | 36.20 |
| DY 241220C00125000 | C | Dec 20, 2024 | 125.0 | 30.40 | 32.50 |
| DY 241220C00130000 | C | Dec 20, 2024 | 130.0 | 27.10 | 29.30 |
| DY 241220C00135000 | C | Dec 20, 2024 | 135.0 | 24.90 | 26.10 |
| DY 241220C00140000 | C | Dec 20, 2024 | 140.0 | 21.90 | 23.30 |
| DY 241220C00145000 | C | Dec 20, 2024 | 145.0 | 19.50 | 20.50 |
| DY 241220C00150000 | C | Dec 20, 2024 | 150.0 | 17.20 | 18.20 |
| DY 241220C00155000 | C | Dec 20, 2024 | 155.0 | 15.00 | 16.00 |
| DY 241220C00160000 | C | Dec 20, 2024 | 160.0 | 13.20 | 14.20 |
| DY 241220C00165000 | C | Dec 20, 2024 | 165.0 | 11.50 | 12.40 |
| DY 241220C00170000 | C | Dec 20, 2024 | 170.0 | 9.90 | 10.60 |
| DY 241220C00175000 | C | Dec 20, 2024 | 175.0 | 8.50 | 9.30 |
| DY 241220C00180000 | C | Dec 20, 2024 | 180.0 | 7.20 | 8.10 |
| DY 241220C00185000 | C | Dec 20, 2024 | 185.0 | 6.10 | 7.10 |
| DY 241220C00190000 | C | Dec 20, 2024 | 190.0 | 5.30 | 6.60 |
| DY 241220C00195000 | C | Dec 20, 2024 | 195.0 | 4.40 | 5.40 |
| DY 241220C00200000 | C | Dec 20, 2024 | 200.0 | 3.90 | 4.60 |
| DY 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.70 |
| DY 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 2.60 |
| DY 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 3.20 |
| DY 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.10 | 3.40 |
| DY 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.55 | 2.15 |
| DY 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.00 | 2.65 |
| DY 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.60 | 3.20 |
| DY 241220P00105000 | P | Dec 20, 2024 | 105.0 | 3.30 | 4.10 |
| DY 241220P00110000 | P | Dec 20, 2024 | 110.0 | 4.20 | 4.90 |
| DY 241220P00115000 | P | Dec 20, 2024 | 115.0 | 5.30 | 6.00 |
| DY 241220P00120000 | P | Dec 20, 2024 | 120.0 | 6.50 | 7.40 |
| DY 241220P00125000 | P | Dec 20, 2024 | 125.0 | 7.90 | 8.70 |
| DY 241220P00130000 | P | Dec 20, 2024 | 130.0 | 9.60 | 10.40 |
| DY 241220P00135000 | P | Dec 20, 2024 | 135.0 | 11.40 | 12.30 |
| DY 241220P00140000 | P | Dec 20, 2024 | 140.0 | 13.50 | 14.40 |
| DY 241220P00145000 | P | Dec 20, 2024 | 145.0 | 15.90 | 16.80 |
| DY 241220P00150000 | P | Dec 20, 2024 | 150.0 | 18.50 | 19.40 |
| DY 241220P00155000 | P | Dec 20, 2024 | 155.0 | 21.10 | 22.20 |
| DY 241220P00160000 | P | Dec 20, 2024 | 160.0 | 24.20 | 25.50 |
| DY 241220P00165000 | P | Dec 20, 2024 | 165.0 | 27.60 | 28.80 |
| DY 241220P00170000 | P | Dec 20, 2024 | 170.0 | 30.90 | 32.20 |
| DY 241220P00175000 | P | Dec 20, 2024 | 175.0 | 34.50 | 36.30 |
| DY 241220P00180000 | P | Dec 20, 2024 | 180.0 | 38.70 | 40.20 |
| DY 241220P00185000 | P | Dec 20, 2024 | 185.0 | 42.80 | 44.30 |
| DY 241220P00190000 | P | Dec 20, 2024 | 190.0 | 45.90 | 49.30 |
| DY 241220P00195000 | P | Dec 20, 2024 | 195.0 | 50.90 | 53.50 |
| DY 241220P00200000 | P | Dec 20, 2024 | 200.0 | 55.30 | 58.00 |
OPRA data is delayed 15 minutes.