Options Lookup
Equifax Inc (EFX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EFX 240517C00150000 | C | May 17, 2024 | 150.0 | 72.00 | 75.20 |
| EFX 240517C00155000 | C | May 17, 2024 | 155.0 | 67.40 | 70.40 |
| EFX 240517C00160000 | C | May 17, 2024 | 160.0 | 62.50 | 65.40 |
| EFX 240517C00165000 | C | May 17, 2024 | 165.0 | 57.50 | 61.10 |
| EFX 240517C00170000 | C | May 17, 2024 | 170.0 | 52.60 | 55.70 |
| EFX 240517C00175000 | C | May 17, 2024 | 175.0 | 47.60 | 50.80 |
| EFX 240517C00180000 | C | May 17, 2024 | 180.0 | 42.50 | 46.30 |
| EFX 240517C00185000 | C | May 17, 2024 | 185.0 | 37.70 | 41.40 |
| EFX 240517C00190000 | C | May 17, 2024 | 190.0 | 32.30 | 35.80 |
| EFX 240517C00195000 | C | May 17, 2024 | 195.0 | 27.80 | 30.90 |
| EFX 240517C00200000 | C | May 17, 2024 | 200.0 | 22.50 | 25.20 |
| EFX 240517C00210000 | C | May 17, 2024 | 210.0 | 13.50 | 16.10 |
| EFX 240517C00220000 | C | May 17, 2024 | 220.0 | 7.90 | 8.40 |
| EFX 240517C00230000 | C | May 17, 2024 | 230.0 | 3.20 | 3.60 |
| EFX 240517C00240000 | C | May 17, 2024 | 240.0 | 0.20 | 1.30 |
| EFX 240517C00250000 | C | May 17, 2024 | 250.0 | 0.25 | 0.50 |
| EFX 240517C00260000 | C | May 17, 2024 | 260.0 | 0.05 | 0.45 |
| EFX 240517C00270000 | C | May 17, 2024 | 270.0 | 0.05 | 0.15 |
| EFX 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.15 |
| EFX 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| EFX 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| EFX 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| EFX 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| EFX 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| EFX 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| EFX 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| EFX 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| EFX 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| EFX 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| EFX 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| EFX 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| EFX 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| EFX 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| EFX 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| EFX 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| EFX 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| EFX 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| EFX 240517P00180000 | P | May 17, 2024 | 180.0 | 0.05 | 0.75 |
| EFX 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.35 |
| EFX 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 0.40 |
| EFX 240517P00195000 | P | May 17, 2024 | 195.0 | 0.25 | 2.45 |
| EFX 240517P00200000 | P | May 17, 2024 | 200.0 | 0.45 | 0.65 |
| EFX 240517P00210000 | P | May 17, 2024 | 210.0 | 1.40 | 1.60 |
| EFX 240517P00220000 | P | May 17, 2024 | 220.0 | 4.00 | 4.30 |
| EFX 240517P00230000 | P | May 17, 2024 | 230.0 | 9.20 | 9.70 |
| EFX 240517P00240000 | P | May 17, 2024 | 240.0 | 16.60 | 17.90 |
| EFX 240517P00250000 | P | May 17, 2024 | 250.0 | 25.60 | 28.20 |
| EFX 240517P00260000 | P | May 17, 2024 | 260.0 | 34.40 | 38.00 |
| EFX 240517P00270000 | P | May 17, 2024 | 270.0 | 45.00 | 48.00 |
| EFX 240517P00280000 | P | May 17, 2024 | 280.0 | 54.50 | 58.00 |
| EFX 240517P00290000 | P | May 17, 2024 | 290.0 | 65.00 | 68.00 |
| EFX 240517P00300000 | P | May 17, 2024 | 300.0 | 75.10 | 78.10 |
| EFX 240517P00310000 | P | May 17, 2024 | 310.0 | 84.40 | 88.00 |
| EFX 240517P00320000 | P | May 17, 2024 | 320.0 | 94.30 | 98.10 |
| EFX 240517P00330000 | P | May 17, 2024 | 330.0 | 105.00 | 108.10 |
| EFX 240517P00340000 | P | May 17, 2024 | 340.0 | 115.00 | 118.50 |
| EFX 240517P00350000 | P | May 17, 2024 | 350.0 | 124.90 | 128.10 |
| EFX 240517P00360000 | P | May 17, 2024 | 360.0 | 134.10 | 138.00 |
| EFX 240517P00370000 | P | May 17, 2024 | 370.0 | 145.00 | 148.00 |
| EFX 240517P00380000 | P | May 17, 2024 | 380.0 | 154.40 | 158.10 |
| EFX 240517P00390000 | P | May 17, 2024 | 390.0 | 164.40 | 168.10 |
| EFX 240517P00400000 | P | May 17, 2024 | 400.0 | 174.60 | 178.10 |
| EFX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 137.30 | 140.30 |
| EFX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 132.30 | 135.30 |
| EFX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 127.30 | 130.50 |
| EFX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 122.40 | 126.10 |
| EFX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 117.40 | 121.10 |
| EFX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 112.50 | 116.10 |
| EFX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 107.50 | 111.20 |
| EFX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 102.60 | 105.60 |
| EFX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 97.50 | 100.70 |
| EFX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 91.90 | 95.60 |
| EFX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 87.70 | 91.40 |
| EFX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 82.80 | 85.80 |
| EFX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 77.90 | 80.80 |
| EFX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 72.90 | 76.50 |
| EFX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 68.00 | 71.70 |
| EFX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 63.10 | 66.00 |
| EFX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 58.00 | 61.40 |
| EFX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 53.30 | 56.50 |
| EFX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 48.60 | 51.60 |
| EFX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 43.60 | 47.30 |
| EFX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 39.10 | 42.70 |
| EFX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 34.30 | 37.50 |
| EFX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 30.00 | 31.90 |
| EFX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 26.10 | 28.20 |
| EFX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 18.10 | 19.40 |
| EFX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 12.00 | 12.30 |
| EFX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 6.90 | 7.30 |
| EFX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 3.70 | 4.00 |
| EFX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 1.85 | 2.10 |
| EFX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.90 | 1.05 |
| EFX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.40 | 0.60 |
| EFX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.10 | 0.75 |
| EFX 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.05 | 0.75 |
| EFX 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| EFX 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| EFX 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| EFX 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| EFX 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| EFX 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| EFX 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| EFX 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| EFX 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.50 |
| EFX 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.75 |
| EFX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| EFX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| EFX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| EFX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| EFX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| EFX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.15 |
| EFX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| EFX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.15 |
| EFX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| EFX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.15 |
| EFX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.15 |
| EFX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| EFX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| EFX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| EFX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| EFX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.75 |
| EFX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 0.75 |
| EFX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.10 | 0.75 |
| EFX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.15 | 0.75 |
| EFX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.30 | 2.70 |
| EFX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.75 | 0.95 |
| EFX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 1.05 | 1.25 |
| EFX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.45 | 1.65 |
| EFX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 2.05 | 2.20 |
| EFX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 4.00 | 4.30 |
| EFX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 7.30 | 7.60 |
| EFX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 12.30 | 12.60 |
| EFX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 18.70 | 19.60 |
| EFX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 27.10 | 29.80 |
| EFX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 35.90 | 38.30 |
| EFX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 44.40 | 48.00 |
| EFX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 54.70 | 58.50 |
| EFX 240621P00290000 | P | Jun 21, 2024 | 290.0 | 64.90 | 68.00 |
| EFX 240621P00300000 | P | Jun 21, 2024 | 300.0 | 75.00 | 78.00 |
| EFX 240621P00310000 | P | Jun 21, 2024 | 310.0 | 85.20 | 88.00 |
| EFX 240621P00320000 | P | Jun 21, 2024 | 320.0 | 94.40 | 98.10 |
| EFX 240621P00330000 | P | Jun 21, 2024 | 330.0 | 104.80 | 108.10 |
| EFX 240621P00340000 | P | Jun 21, 2024 | 340.0 | 114.50 | 118.10 |
| EFX 240621P00350000 | P | Jun 21, 2024 | 350.0 | 124.50 | 128.10 |
| EFX 240621P00360000 | P | Jun 21, 2024 | 360.0 | 134.40 | 138.00 |
| EFX 240621P00370000 | P | Jun 21, 2024 | 370.0 | 145.20 | 148.10 |
| EFX 240621P00380000 | P | Jun 21, 2024 | 380.0 | 154.50 | 158.00 |
| EFX 240621P00390000 | P | Jun 21, 2024 | 390.0 | 164.40 | 168.10 |
| EFX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 112.60 | 116.70 |
| EFX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 107.60 | 111.80 |
| EFX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 102.70 | 106.30 |
| EFX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 97.80 | 101.40 |
| EFX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 92.60 | 96.70 |
| EFX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 88.00 | 92.10 |
| EFX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 83.10 | 86.90 |
| EFX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 78.20 | 82.30 |
| EFX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 73.30 | 77.50 |
| EFX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 68.50 | 72.60 |
| EFX 240719C00160000 | C | Jul 19, 2024 | 160.0 | 64.00 | 67.60 |
| EFX 240719C00165000 | C | Jul 19, 2024 | 165.0 | 59.20 | 62.90 |
| EFX 240719C00170000 | C | Jul 19, 2024 | 170.0 | 54.40 | 57.70 |
| EFX 240719C00175000 | C | Jul 19, 2024 | 175.0 | 49.90 | 52.90 |
| EFX 240719C00180000 | C | Jul 19, 2024 | 180.0 | 45.30 | 48.20 |
| EFX 240719C00185000 | C | Jul 19, 2024 | 185.0 | 40.90 | 44.00 |
| EFX 240719C00190000 | C | Jul 19, 2024 | 190.0 | 36.20 | 38.40 |
| EFX 240719C00195000 | C | Jul 19, 2024 | 195.0 | 31.80 | 34.10 |
| EFX 240719C00200000 | C | Jul 19, 2024 | 200.0 | 27.70 | 30.40 |
| EFX 240719C00210000 | C | Jul 19, 2024 | 210.0 | 19.60 | 22.50 |
| EFX 240719C00220000 | C | Jul 19, 2024 | 220.0 | 14.80 | 16.20 |
| EFX 240719C00230000 | C | Jul 19, 2024 | 230.0 | 10.10 | 11.00 |
| EFX 240719C00240000 | C | Jul 19, 2024 | 240.0 | 6.30 | 7.00 |
| EFX 240719C00250000 | C | Jul 19, 2024 | 250.0 | 2.60 | 4.20 |
| EFX 240719C00260000 | C | Jul 19, 2024 | 260.0 | 2.20 | 2.50 |
| EFX 240719C00270000 | C | Jul 19, 2024 | 270.0 | 1.20 | 1.45 |
| EFX 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.60 | 0.85 |
| EFX 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.20 | 0.85 |
| EFX 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.05 | 2.35 |
| EFX 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 0.75 |
| EFX 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 0.75 |
| EFX 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 0.75 |
| EFX 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 0.75 |
| EFX 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 2.15 |
| EFX 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 0.75 |
| EFX 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 0.75 |
| EFX 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 0.75 |
| EFX 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 0.75 |
| EFX 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 0.75 |
| EFX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| EFX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| EFX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| EFX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.60 |
| EFX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| EFX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| EFX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
| EFX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| EFX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
| EFX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.15 | 0.75 |
| EFX 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.20 | 0.80 |
| EFX 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.25 | 0.90 |
| EFX 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.35 | 1.05 |
| EFX 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.95 | 1.10 |
| EFX 240719P00180000 | P | Jul 19, 2024 | 180.0 | 1.20 | 1.45 |
| EFX 240719P00185000 | P | Jul 19, 2024 | 185.0 | 1.55 | 1.90 |
| EFX 240719P00190000 | P | Jul 19, 2024 | 190.0 | 2.10 | 3.50 |
| EFX 240719P00195000 | P | Jul 19, 2024 | 195.0 | 2.80 | 3.30 |
| EFX 240719P00200000 | P | Jul 19, 2024 | 200.0 | 3.60 | 4.00 |
| EFX 240719P00210000 | P | Jul 19, 2024 | 210.0 | 6.00 | 6.50 |
| EFX 240719P00220000 | P | Jul 19, 2024 | 220.0 | 9.60 | 10.10 |
| EFX 240719P00230000 | P | Jul 19, 2024 | 230.0 | 14.50 | 15.10 |
| EFX 240719P00240000 | P | Jul 19, 2024 | 240.0 | 20.60 | 21.90 |
| EFX 240719P00250000 | P | Jul 19, 2024 | 250.0 | 28.00 | 29.40 |
| EFX 240719P00260000 | P | Jul 19, 2024 | 260.0 | 36.50 | 38.10 |
| EFX 240719P00270000 | P | Jul 19, 2024 | 270.0 | 44.40 | 48.10 |
| EFX 240719P00280000 | P | Jul 19, 2024 | 280.0 | 54.30 | 58.60 |
| EFX 240719P00290000 | P | Jul 19, 2024 | 290.0 | 65.00 | 68.50 |
| EFX 240719P00300000 | P | Jul 19, 2024 | 300.0 | 74.90 | 78.50 |
| EFX 240719P00310000 | P | Jul 19, 2024 | 310.0 | 84.40 | 88.70 |
| EFX 240719P00320000 | P | Jul 19, 2024 | 320.0 | 94.40 | 98.10 |
| EFX 240719P00330000 | P | Jul 19, 2024 | 330.0 | 104.40 | 108.50 |
| EFX 240719P00340000 | P | Jul 19, 2024 | 340.0 | 114.40 | 118.10 |
| EFX 240719P00350000 | P | Jul 19, 2024 | 350.0 | 124.90 | 128.60 |
| EFX 240719P00360000 | P | Jul 19, 2024 | 360.0 | 134.40 | 138.40 |
| EFX 240719P00370000 | P | Jul 19, 2024 | 370.0 | 144.60 | 148.20 |
| EFX 240719P00380000 | P | Jul 19, 2024 | 380.0 | 154.40 | 158.40 |
| EFX 240719P00390000 | P | Jul 19, 2024 | 390.0 | 164.50 | 168.10 |
| EFX 240719P00400000 | P | Jul 19, 2024 | 400.0 | 174.40 | 178.10 |
| EFX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 113.60 | 117.80 |
| EFX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 108.60 | 112.90 |
| EFX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 103.80 | 108.10 |
| EFX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 99.20 | 103.30 |
| EFX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 94.20 | 98.60 |
| EFX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 89.50 | 93.80 |
| EFX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 84.90 | 89.00 |
| EFX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 80.00 | 84.30 |
| EFX 241018C00150000 | C | Oct 18, 2024 | 150.0 | 75.40 | 79.50 |
| EFX 241018C00155000 | C | Oct 18, 2024 | 155.0 | 70.70 | 75.00 |
| EFX 241018C00160000 | C | Oct 18, 2024 | 160.0 | 67.10 | 69.80 |
| EFX 241018C00165000 | C | Oct 18, 2024 | 165.0 | 62.20 | 65.30 |
| EFX 241018C00170000 | C | Oct 18, 2024 | 170.0 | 58.10 | 60.70 |
| EFX 241018C00175000 | C | Oct 18, 2024 | 175.0 | 53.80 | 56.00 |
| EFX 241018C00180000 | C | Oct 18, 2024 | 180.0 | 50.00 | 51.90 |
| EFX 241018C00185000 | C | Oct 18, 2024 | 185.0 | 45.30 | 48.00 |
| EFX 241018C00190000 | C | Oct 18, 2024 | 190.0 | 41.20 | 43.70 |
| EFX 241018C00195000 | C | Oct 18, 2024 | 195.0 | 37.80 | 39.80 |
| EFX 241018C00200000 | C | Oct 18, 2024 | 200.0 | 35.00 | 36.10 |
| EFX 241018C00210000 | C | Oct 18, 2024 | 210.0 | 28.30 | 29.40 |
| EFX 241018C00220000 | C | Oct 18, 2024 | 220.0 | 22.50 | 23.40 |
| EFX 241018C00230000 | C | Oct 18, 2024 | 230.0 | 15.90 | 18.30 |
| EFX 241018C00240000 | C | Oct 18, 2024 | 240.0 | 12.10 | 13.90 |
| EFX 241018C00250000 | C | Oct 18, 2024 | 250.0 | 9.60 | 10.20 |
| EFX 241018C00260000 | C | Oct 18, 2024 | 260.0 | 6.90 | 7.40 |
| EFX 241018C00270000 | C | Oct 18, 2024 | 270.0 | 4.80 | 5.20 |
| EFX 241018C00280000 | C | Oct 18, 2024 | 280.0 | 3.20 | 3.60 |
| EFX 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.55 | 2.45 |
| EFX 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.45 | 1.70 |
| EFX 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.95 | 1.20 |
| EFX 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.35 | 1.95 |
| EFX 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.25 | 0.95 |
| EFX 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.10 | 0.75 |
| EFX 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.05 | 0.75 |
| EFX 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 0.75 |
| EFX 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 0.75 |
| EFX 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 2.15 |
| EFX 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 0.75 |
| EFX 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 0.75 |
| EFX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.75 |
| EFX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| EFX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.05 | 0.75 |
| EFX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.10 | 0.75 |
| EFX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.15 | 0.80 |
| EFX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.20 | 0.80 |
| EFX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.30 | 0.95 |
| EFX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.45 | 1.20 |
| EFX 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.60 | 1.35 |
| EFX 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.85 | 1.60 |
| EFX 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.50 | 1.75 |
| EFX 241018P00165000 | P | Oct 18, 2024 | 165.0 | 1.85 | 2.15 |
| EFX 241018P00170000 | P | Oct 18, 2024 | 170.0 | 2.30 | 2.60 |
| EFX 241018P00175000 | P | Oct 18, 2024 | 175.0 | 2.90 | 3.20 |
| EFX 241018P00180000 | P | Oct 18, 2024 | 180.0 | 3.50 | 3.90 |
| EFX 241018P00185000 | P | Oct 18, 2024 | 185.0 | 4.40 | 4.70 |
| EFX 241018P00190000 | P | Oct 18, 2024 | 190.0 | 5.20 | 6.60 |
| EFX 241018P00195000 | P | Oct 18, 2024 | 195.0 | 6.40 | 6.70 |
| EFX 241018P00200000 | P | Oct 18, 2024 | 200.0 | 7.50 | 8.00 |
| EFX 241018P00210000 | P | Oct 18, 2024 | 210.0 | 10.60 | 11.40 |
| EFX 241018P00220000 | P | Oct 18, 2024 | 220.0 | 14.20 | 15.20 |
| EFX 241018P00230000 | P | Oct 18, 2024 | 230.0 | 19.20 | 19.90 |
| EFX 241018P00240000 | P | Oct 18, 2024 | 240.0 | 24.80 | 26.70 |
| EFX 241018P00250000 | P | Oct 18, 2024 | 250.0 | 31.40 | 32.70 |
| EFX 241018P00260000 | P | Oct 18, 2024 | 260.0 | 38.90 | 41.80 |
| EFX 241018P00270000 | P | Oct 18, 2024 | 270.0 | 47.10 | 48.40 |
| EFX 241018P00280000 | P | Oct 18, 2024 | 280.0 | 55.90 | 57.90 |
| EFX 241018P00290000 | P | Oct 18, 2024 | 290.0 | 64.30 | 68.60 |
| EFX 241018P00300000 | P | Oct 18, 2024 | 300.0 | 74.40 | 78.80 |
| EFX 241018P00310000 | P | Oct 18, 2024 | 310.0 | 84.50 | 88.70 |
| EFX 241018P00320000 | P | Oct 18, 2024 | 320.0 | 94.40 | 98.70 |
| EFX 241018P00330000 | P | Oct 18, 2024 | 330.0 | 104.50 | 108.60 |
| EFX 241018P00340000 | P | Oct 18, 2024 | 340.0 | 114.40 | 118.70 |
| EFX 241018P00350000 | P | Oct 18, 2024 | 350.0 | 124.50 | 128.70 |
| EFX 241018P00360000 | P | Oct 18, 2024 | 360.0 | 134.60 | 138.70 |
| EFX 241018P00370000 | P | Oct 18, 2024 | 370.0 | 144.40 | 148.70 |
| EFX 241018P00380000 | P | Oct 18, 2024 | 380.0 | 154.00 | 159.00 |
| EFX 241018P00390000 | P | Oct 18, 2024 | 390.0 | 164.40 | 168.70 |
| EFX 241018P00400000 | P | Oct 18, 2024 | 400.0 | 174.30 | 178.70 |
| EFX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 138.00 | 142.50 |
| EFX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 133.10 | 137.60 |
| EFX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 128.50 | 132.80 |
| EFX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 123.50 | 128.00 |
| EFX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 119.00 | 123.30 |
| EFX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 114.10 | 118.90 |
| EFX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 109.50 | 113.80 |
| EFX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 104.70 | 109.10 |
| EFX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 100.00 | 104.40 |
| EFX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 95.50 | 100.00 |
| EFX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 90.70 | 95.10 |
| EFX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 86.10 | 90.50 |
| EFX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 81.50 | 86.00 |
| EFX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 77.60 | 81.20 |
| EFX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 73.20 | 77.00 |
| EFX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 69.30 | 72.40 |
| EFX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 64.80 | 68.10 |
| EFX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 60.50 | 63.00 |
| EFX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 55.80 | 58.90 |
| EFX 241220C00180000 | C | Dec 20, 2024 | 180.0 | 53.00 | 54.90 |
| EFX 241220C00185000 | C | Dec 20, 2024 | 185.0 | 49.20 | 50.90 |
| EFX 241220C00190000 | C | Dec 20, 2024 | 190.0 | 44.80 | 47.00 |
| EFX 241220C00195000 | C | Dec 20, 2024 | 195.0 | 41.80 | 43.50 |
| EFX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 37.70 | 40.00 |
| EFX 241220C00210000 | C | Dec 20, 2024 | 210.0 | 31.80 | 33.30 |
| EFX 241220C00220000 | C | Dec 20, 2024 | 220.0 | 25.30 | 27.40 |
| EFX 241220C00230000 | C | Dec 20, 2024 | 230.0 | 20.00 | 22.30 |
| EFX 241220C00240000 | C | Dec 20, 2024 | 240.0 | 15.50 | 17.60 |
| EFX 241220C00250000 | C | Dec 20, 2024 | 250.0 | 13.00 | 13.70 |
| EFX 241220C00260000 | C | Dec 20, 2024 | 260.0 | 10.00 | 10.60 |
| EFX 241220C00270000 | C | Dec 20, 2024 | 270.0 | 7.40 | 8.00 |
| EFX 241220C00280000 | C | Dec 20, 2024 | 280.0 | 4.40 | 6.20 |
| EFX 241220C00290000 | C | Dec 20, 2024 | 290.0 | 2.95 | 4.60 |
| EFX 241220C00300000 | C | Dec 20, 2024 | 300.0 | 3.00 | 4.20 |
| EFX 241220C00310000 | C | Dec 20, 2024 | 310.0 | 2.15 | 2.40 |
| EFX 241220C00320000 | C | Dec 20, 2024 | 320.0 | 1.50 | 1.80 |
| EFX 241220C00330000 | C | Dec 20, 2024 | 330.0 | 1.00 | 1.30 |
| EFX 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.10 | 1.45 |
| EFX 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.30 | 2.15 |
| EFX 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.05 | 2.60 |
| EFX 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 2.45 |
| EFX 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 0.75 |
| EFX 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 0.75 |
| EFX 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 0.75 |
| EFX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.75 |
| EFX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.75 |
| EFX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| EFX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.75 |
| EFX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.75 |
| EFX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 0.75 |
| EFX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 0.80 |
| EFX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 0.90 |
| EFX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.15 | 2.70 |
| EFX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.20 | 2.85 |
| EFX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.10 | 3.10 |
| EFX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.75 | 3.30 |
| EFX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.45 | 3.60 |
| EFX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.70 | 2.00 |
| EFX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.10 | 2.40 |
| EFX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.55 | 2.90 |
| EFX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 3.00 | 3.50 |
| EFX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 3.70 | 4.00 |
| EFX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 4.40 | 4.90 |
| EFX 241220P00180000 | P | Dec 20, 2024 | 180.0 | 5.20 | 5.70 |
| EFX 241220P00185000 | P | Dec 20, 2024 | 185.0 | 6.20 | 6.80 |
| EFX 241220P00190000 | P | Dec 20, 2024 | 190.0 | 7.20 | 7.80 |
| EFX 241220P00195000 | P | Dec 20, 2024 | 195.0 | 8.40 | 10.50 |
| EFX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 9.70 | 10.40 |
| EFX 241220P00210000 | P | Dec 20, 2024 | 210.0 | 12.90 | 14.80 |
| EFX 241220P00220000 | P | Dec 20, 2024 | 220.0 | 16.60 | 17.70 |
| EFX 241220P00230000 | P | Dec 20, 2024 | 230.0 | 21.50 | 24.30 |
| EFX 241220P00240000 | P | Dec 20, 2024 | 240.0 | 26.90 | 27.90 |
| EFX 241220P00250000 | P | Dec 20, 2024 | 250.0 | 33.20 | 34.60 |
| EFX 241220P00260000 | P | Dec 20, 2024 | 260.0 | 40.30 | 43.30 |
| EFX 241220P00270000 | P | Dec 20, 2024 | 270.0 | 48.10 | 50.80 |
| EFX 241220P00280000 | P | Dec 20, 2024 | 280.0 | 56.80 | 58.70 |
| EFX 241220P00290000 | P | Dec 20, 2024 | 290.0 | 65.20 | 68.30 |
| EFX 241220P00300000 | P | Dec 20, 2024 | 300.0 | 74.30 | 78.70 |
| EFX 241220P00310000 | P | Dec 20, 2024 | 310.0 | 84.40 | 88.90 |
| EFX 241220P00320000 | P | Dec 20, 2024 | 320.0 | 94.40 | 98.90 |
| EFX 241220P00330000 | P | Dec 20, 2024 | 330.0 | 104.10 | 108.90 |
| EFX 241220P00340000 | P | Dec 20, 2024 | 340.0 | 114.40 | 119.00 |
| EFX 241220P00350000 | P | Dec 20, 2024 | 350.0 | 124.40 | 129.00 |
| EFX 241220P00360000 | P | Dec 20, 2024 | 360.0 | 134.00 | 138.90 |
| EFX 241220P00370000 | P | Dec 20, 2024 | 370.0 | 144.20 | 148.90 |
| EFX 241220P00380000 | P | Dec 20, 2024 | 380.0 | 154.30 | 158.90 |
| EFX 241220P00390000 | P | Dec 20, 2024 | 390.0 | 164.00 | 168.90 |
| EFX 241220P00400000 | P | Dec 20, 2024 | 400.0 | 174.30 | 178.80 |
OPRA data is delayed 15 minutes.