Options Lookup
Edison International (EIX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EIX 240517C00035000 | C | May 17, 2024 | 35.0 | 33.30 | 37.20 |
| EIX 240517C00037500 | C | May 17, 2024 | 37.5 | 30.80 | 34.80 |
| EIX 240517C00040000 | C | May 17, 2024 | 40.0 | 28.30 | 32.30 |
| EIX 240517C00042500 | C | May 17, 2024 | 42.5 | 25.80 | 29.80 |
| EIX 240517C00045000 | C | May 17, 2024 | 45.0 | 23.30 | 27.30 |
| EIX 240517C00047500 | C | May 17, 2024 | 47.5 | 20.90 | 24.80 |
| EIX 240517C00050000 | C | May 17, 2024 | 50.0 | 19.10 | 22.40 |
| EIX 240517C00055000 | C | May 17, 2024 | 55.0 | 14.80 | 17.30 |
| EIX 240517C00060000 | C | May 17, 2024 | 60.0 | 8.60 | 12.10 |
| EIX 240517C00062500 | C | May 17, 2024 | 62.5 | 5.90 | 9.60 |
| EIX 240517C00065000 | C | May 17, 2024 | 65.0 | 4.20 | 7.60 |
| EIX 240517C00067500 | C | May 17, 2024 | 67.5 | 3.30 | 5.20 |
| EIX 240517C00070000 | C | May 17, 2024 | 70.0 | 1.55 | 1.70 |
| EIX 240517C00072500 | C | May 17, 2024 | 72.5 | 0.55 | 0.65 |
| EIX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.10 | 0.20 |
| EIX 240517C00077500 | C | May 17, 2024 | 77.5 | 0.00 | 0.15 |
| EIX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| EIX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| EIX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| EIX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| EIX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| EIX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 2.15 |
| EIX 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.20 |
| EIX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.15 |
| EIX 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 2.15 |
| EIX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| EIX 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.25 |
| EIX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.30 |
| EIX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.35 |
| EIX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| EIX 240517P00062500 | P | May 17, 2024 | 62.5 | 0.00 | 0.35 |
| EIX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.15 | 0.25 |
| EIX 240517P00067500 | P | May 17, 2024 | 67.5 | 0.45 | 0.50 |
| EIX 240517P00070000 | P | May 17, 2024 | 70.0 | 1.25 | 1.30 |
| EIX 240517P00072500 | P | May 17, 2024 | 72.5 | 0.75 | 2.85 |
| EIX 240517P00075000 | P | May 17, 2024 | 75.0 | 3.00 | 5.10 |
| EIX 240517P00077500 | P | May 17, 2024 | 77.5 | 6.60 | 7.50 |
| EIX 240517P00080000 | P | May 17, 2024 | 80.0 | 7.70 | 11.40 |
| EIX 240517P00085000 | P | May 17, 2024 | 85.0 | 12.50 | 15.10 |
| EIX 240517P00090000 | P | May 17, 2024 | 90.0 | 17.50 | 22.20 |
| EIX 240517P00095000 | P | May 17, 2024 | 95.0 | 22.80 | 26.40 |
| EIX 240517P00100000 | P | May 17, 2024 | 100.0 | 27.80 | 31.80 |
| EIX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 23.50 | 27.50 |
| EIX 240621C00047500 | C | Jun 21, 2024 | 47.5 | 20.90 | 24.80 |
| EIX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 18.20 | 22.90 |
| EIX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 15.30 | 18.00 |
| EIX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 10.70 | 12.10 |
| EIX 240621C00062500 | C | Jun 21, 2024 | 62.5 | 8.10 | 10.50 |
| EIX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.90 | 7.60 |
| EIX 240621C00067500 | C | Jun 21, 2024 | 67.5 | 4.10 | 4.30 |
| EIX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.50 | 2.65 |
| EIX 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.20 | 1.45 |
| EIX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.60 | 0.80 |
| EIX 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.20 | 0.35 |
| EIX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.05 | 2.15 |
| EIX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
| EIX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| EIX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| EIX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 2.15 |
| EIX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.60 |
| EIX 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.70 |
| EIX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.65 |
| EIX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| EIX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.15 | 0.35 |
| EIX 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.25 | 0.35 |
| EIX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.50 | 0.60 |
| EIX 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.95 | 1.85 |
| EIX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.80 | 1.90 |
| EIX 240621P00072500 | P | Jun 21, 2024 | 72.5 | 3.10 | 3.40 |
| EIX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 3.50 | 5.20 |
| EIX 240621P00077500 | P | Jun 21, 2024 | 77.5 | 6.20 | 7.90 |
| EIX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 7.70 | 10.00 |
| EIX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 12.50 | 16.90 |
| EIX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 17.90 | 22.50 |
| EIX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 22.50 | 26.50 |
| EIX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 27.80 | 31.80 |
| EIX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 33.50 | 37.50 |
| EIX 240719C00037500 | C | Jul 19, 2024 | 37.5 | 31.00 | 35.00 |
| EIX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 28.60 | 32.50 |
| EIX 240719C00042500 | C | Jul 19, 2024 | 42.5 | 26.10 | 30.00 |
| EIX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 24.10 | 27.60 |
| EIX 240719C00047500 | C | Jul 19, 2024 | 47.5 | 20.90 | 25.50 |
| EIX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 19.30 | 22.70 |
| EIX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 15.50 | 16.70 |
| EIX 240719C00057500 | C | Jul 19, 2024 | 57.5 | 11.30 | 13.70 |
| EIX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 10.80 | 12.20 |
| EIX 240719C00062500 | C | Jul 19, 2024 | 62.5 | 8.50 | 8.80 |
| EIX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 6.40 | 6.60 |
| EIX 240719C00067500 | C | Jul 19, 2024 | 67.5 | 4.40 | 4.70 |
| EIX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.85 | 3.10 |
| EIX 240719C00072500 | C | Jul 19, 2024 | 72.5 | 1.65 | 1.80 |
| EIX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.85 | 1.00 |
| EIX 240719C00077500 | C | Jul 19, 2024 | 77.5 | 0.40 | 2.60 |
| EIX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.15 | 0.25 |
| EIX 240719C00082500 | C | Jul 19, 2024 | 82.5 | 0.00 | 2.20 |
| EIX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| EIX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| EIX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| EIX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| EIX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| EIX 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
| EIX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.55 |
| EIX 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| EIX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| EIX 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.75 |
| EIX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.35 |
| EIX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.10 | 0.30 |
| EIX 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.15 | 0.25 |
| EIX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.30 | 0.40 |
| EIX 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.50 | 0.65 |
| EIX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.90 | 1.00 |
| EIX 240719P00067500 | P | Jul 19, 2024 | 67.5 | 1.50 | 1.65 |
| EIX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 2.45 | 2.60 |
| EIX 240719P00072500 | P | Jul 19, 2024 | 72.5 | 3.80 | 4.00 |
| EIX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 5.50 | 5.80 |
| EIX 240719P00077500 | P | Jul 19, 2024 | 77.5 | 7.60 | 9.80 |
| EIX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 9.80 | 10.20 |
| EIX 240719P00082500 | P | Jul 19, 2024 | 82.5 | 12.10 | 14.60 |
| EIX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 13.20 | 16.90 |
| EIX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 18.00 | 20.10 |
| EIX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 24.40 | 26.70 |
| EIX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 27.80 | 31.80 |
| EIX 241018C00035000 | C | Oct 18, 2024 | 35.0 | 33.50 | 37.50 |
| EIX 241018C00037500 | C | Oct 18, 2024 | 37.5 | 31.00 | 35.00 |
| EIX 241018C00040000 | C | Oct 18, 2024 | 40.0 | 28.60 | 32.50 |
| EIX 241018C00042500 | C | Oct 18, 2024 | 42.5 | 26.10 | 30.10 |
| EIX 241018C00045000 | C | Oct 18, 2024 | 45.0 | 23.70 | 27.60 |
| EIX 241018C00047500 | C | Oct 18, 2024 | 47.5 | 20.70 | 24.90 |
| EIX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 18.90 | 23.00 |
| EIX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 14.50 | 17.60 |
| EIX 241018C00057500 | C | Oct 18, 2024 | 57.5 | 13.60 | 13.90 |
| EIX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 11.50 | 13.40 |
| EIX 241018C00062500 | C | Oct 18, 2024 | 62.5 | 8.10 | 11.20 |
| EIX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 7.40 | 7.70 |
| EIX 241018C00067500 | C | Oct 18, 2024 | 67.5 | 5.70 | 6.00 |
| EIX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 4.20 | 4.50 |
| EIX 241018C00072500 | C | Oct 18, 2024 | 72.5 | 3.00 | 4.40 |
| EIX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.15 | 3.80 |
| EIX 241018C00077500 | C | Oct 18, 2024 | 77.5 | 1.45 | 3.50 |
| EIX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.95 | 1.05 |
| EIX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.35 | 0.45 |
| EIX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.05 | 0.25 |
| EIX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| EIX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 0.45 |
| EIX 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| EIX 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 0.75 |
| EIX 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.10 |
| EIX 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 0.25 |
| EIX 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.15 |
| EIX 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.05 | 0.20 |
| EIX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.10 | 0.65 |
| EIX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.45 | 0.55 |
| EIX 241018P00057500 | P | Oct 18, 2024 | 57.5 | 0.65 | 0.75 |
| EIX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.95 | 1.05 |
| EIX 241018P00062500 | P | Oct 18, 2024 | 62.5 | 1.35 | 1.50 |
| EIX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.90 | 2.05 |
| EIX 241018P00067500 | P | Oct 18, 2024 | 67.5 | 2.65 | 2.90 |
| EIX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 3.70 | 3.90 |
| EIX 241018P00072500 | P | Oct 18, 2024 | 72.5 | 5.00 | 5.20 |
| EIX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 4.60 | 6.80 |
| EIX 241018P00077500 | P | Oct 18, 2024 | 77.5 | 6.60 | 8.60 |
| EIX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 10.40 | 10.60 |
| EIX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 13.90 | 15.20 |
| EIX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 17.50 | 21.90 |
| EIX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 22.60 | 26.90 |
| EIX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 27.80 | 31.80 |
OPRA data is delayed 15 minutes.