Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 08, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
EL 240503C00070000	C	May 03, 2024	70.0	62.50	67.00
EL 240503C00075000	C	May 03, 2024	75.0	57.50	62.10
EL 240503C00080000	C	May 03, 2024	80.0	52.50	57.00
EL 240503C00085000	C	May 03, 2024	85.0	47.50	52.00
EL 240503C00090000	C	May 03, 2024	90.0	42.50	47.00
EL 240503C00095000	C	May 03, 2024	95.0	37.50	42.00
EL 240503C00096000	C	May 03, 2024	96.0	36.50	41.00
EL 240503C00097000	C	May 03, 2024	97.0	35.50	39.80
EL 240503C00098000	C	May 03, 2024	98.0	34.50	39.00
EL 240503C00099000	C	May 03, 2024	99.0	33.50	38.10
EL 240503C00100000	C	May 03, 2024	100.0	32.70	37.00
EL 240503C00101000	C	May 03, 2024	101.0	31.50	36.00
EL 240503C00102000	C	May 03, 2024	102.0	30.50	35.00
EL 240503C00103000	C	May 03, 2024	103.0	29.70	33.60
EL 240503C00104000	C	May 03, 2024	104.0	28.50	33.00
EL 240503C00105000	C	May 03, 2024	105.0	27.50	32.00
EL 240503C00106000	C	May 03, 2024	106.0	26.90	30.60
EL 240503C00107000	C	May 03, 2024	107.0	25.50	29.60
EL 240503C00108000	C	May 03, 2024	108.0	24.50	29.00
EL 240503C00109000	C	May 03, 2024	109.0	23.50	28.00
EL 240503C00110000	C	May 03, 2024	110.0	22.90	26.40
EL 240503C00111000	C	May 03, 2024	111.0	21.90	24.80
EL 240503C00112000	C	May 03, 2024	112.0	21.50	24.40
EL 240503C00113000	C	May 03, 2024	113.0	19.80	23.40
EL 240503C00114000	C	May 03, 2024	114.0	18.80	22.30
EL 240503C00115000	C	May 03, 2024	115.0	17.90	20.80
EL 240503C00116000	C	May 03, 2024	116.0	17.20	19.80
EL 240503C00117000	C	May 03, 2024	117.0	15.80	18.80
EL 240503C00118000	C	May 03, 2024	118.0	15.00	17.80
EL 240503C00119000	C	May 03, 2024	119.0	14.80	17.40
EL 240503C00120000	C	May 03, 2024	120.0	12.90	16.30
EL 240503C00121000	C	May 03, 2024	121.0	11.80	15.60
EL 240503C00122000	C	May 03, 2024	122.0	10.80	13.90
EL 240503C00123000	C	May 03, 2024	123.0	9.80	13.70
EL 240503C00124000	C	May 03, 2024	124.0	8.80	12.10
EL 240503C00125000	C	May 03, 2024	125.0	8.50	11.50
EL 240503C00126000	C	May 03, 2024	126.0	7.00	10.10
EL 240503C00127000	C	May 03, 2024	127.0	5.80	9.90
EL 240503C00128000	C	May 03, 2024	128.0	4.80	8.90
EL 240503C00129000	C	May 03, 2024	129.0	4.60	7.00
EL 240503C00130000	C	May 03, 2024	130.0	4.30	5.70
EL 240503C00131000	C	May 03, 2024	131.0	3.20	4.50
EL 240503C00132000	C	May 03, 2024	132.0	3.00	3.40
EL 240503C00133000	C	May 03, 2024	133.0	2.30	2.55
EL 240503C00134000	C	May 03, 2024	134.0	1.60	1.75
EL 240503C00135000	C	May 03, 2024	135.0	1.05	1.15
EL 240503C00136000	C	May 03, 2024	136.0	0.65	0.80
EL 240503C00137000	C	May 03, 2024	137.0	0.35	0.50
EL 240503C00138000	C	May 03, 2024	138.0	0.20	0.30
EL 240503C00139000	C	May 03, 2024	139.0	0.10	0.20
EL 240503C00140000	C	May 03, 2024	140.0	0.05	0.15
EL 240503C00141000	C	May 03, 2024	141.0	0.00	0.10
EL 240503C00142000	C	May 03, 2024	142.0	0.00	0.50
EL 240503C00143000	C	May 03, 2024	143.0	0.00	0.50
EL 240503C00144000	C	May 03, 2024	144.0	0.00	0.35
EL 240503C00145000	C	May 03, 2024	145.0	0.00	0.05
EL 240503C00146000	C	May 03, 2024	146.0	0.00	0.05
EL 240503C00147000	C	May 03, 2024	147.0	0.00	0.05
EL 240503C00148000	C	May 03, 2024	148.0	0.00	0.05
EL 240503C00149000	C	May 03, 2024	149.0	0.00	0.30
EL 240503C00150000	C	May 03, 2024	150.0	0.00	0.10
EL 240503C00152500	C	May 03, 2024	152.5	0.00	0.05
EL 240503C00155000	C	May 03, 2024	155.0	0.00	0.05
EL 240503C00157500	C	May 03, 2024	157.5	0.00	0.05
EL 240503C00160000	C	May 03, 2024	160.0	0.00	0.05
EL 240503C00162500	C	May 03, 2024	162.5	0.00	0.05
EL 240503C00165000	C	May 03, 2024	165.0	0.00	0.05
EL 240503C00167500	C	May 03, 2024	167.5	0.00	0.05
EL 240503C00170000	C	May 03, 2024	170.0	0.00	0.05
EL 240503C00172500	C	May 03, 2024	172.5	0.00	0.05
EL 240503C00175000	C	May 03, 2024	175.0	0.00	0.05
EL 240503C00177500	C	May 03, 2024	177.5	0.00	0.05
EL 240503C00180000	C	May 03, 2024	180.0	0.00	0.05
EL 240503C00182500	C	May 03, 2024	182.5	0.00	0.05
EL 240503C00185000	C	May 03, 2024	185.0	0.00	0.05
EL 240503C00187500	C	May 03, 2024	187.5	0.00	0.05
EL 240503C00190000	C	May 03, 2024	190.0	0.00	0.05
EL 240503C00192500	C	May 03, 2024	192.5	0.00	0.05
EL 240503C00195000	C	May 03, 2024	195.0	0.00	0.05
EL 240503C00200000	C	May 03, 2024	200.0	0.00	0.05
EL 240503C00205000	C	May 03, 2024	205.0	0.00	0.05
EL 240503C00210000	C	May 03, 2024	210.0	0.00	0.05
EL 240503C00215000	C	May 03, 2024	215.0	0.00	0.05
EL 240503P00070000	P	May 03, 2024	70.0	0.00	0.05
EL 240503P00075000	P	May 03, 2024	75.0	0.00	0.50
EL 240503P00080000	P	May 03, 2024	80.0	0.00	0.50
EL 240503P00085000	P	May 03, 2024	85.0	0.00	0.50
EL 240503P00090000	P	May 03, 2024	90.0	0.00	0.50
EL 240503P00095000	P	May 03, 2024	95.0	0.00	0.50
EL 240503P00096000	P	May 03, 2024	96.0	0.00	0.50
EL 240503P00097000	P	May 03, 2024	97.0	0.00	0.50
EL 240503P00098000	P	May 03, 2024	98.0	0.00	0.50
EL 240503P00099000	P	May 03, 2024	99.0	0.00	0.50
EL 240503P00100000	P	May 03, 2024	100.0	0.00	0.50
EL 240503P00101000	P	May 03, 2024	101.0	0.00	0.50
EL 240503P00102000	P	May 03, 2024	102.0	0.00	0.50
EL 240503P00103000	P	May 03, 2024	103.0	0.00	0.50
EL 240503P00104000	P	May 03, 2024	104.0	0.00	0.50
EL 240503P00105000	P	May 03, 2024	105.0	0.00	0.50
EL 240503P00106000	P	May 03, 2024	106.0	0.00	0.50
EL 240503P00107000	P	May 03, 2024	107.0	0.00	0.50
EL 240503P00108000	P	May 03, 2024	108.0	0.00	0.50
EL 240503P00109000	P	May 03, 2024	109.0	0.00	0.35
EL 240503P00110000	P	May 03, 2024	110.0	0.00	0.05
EL 240503P00111000	P	May 03, 2024	111.0	0.00	0.50
EL 240503P00112000	P	May 03, 2024	112.0	0.00	0.50
EL 240503P00113000	P	May 03, 2024	113.0	0.00	0.05
EL 240503P00114000	P	May 03, 2024	114.0	0.00	0.05
EL 240503P00115000	P	May 03, 2024	115.0	0.00	0.05
EL 240503P00116000	P	May 03, 2024	116.0	0.00	0.50
EL 240503P00117000	P	May 03, 2024	117.0	0.00	0.50
EL 240503P00118000	P	May 03, 2024	118.0	0.00	0.30
EL 240503P00119000	P	May 03, 2024	119.0	0.00	0.45
EL 240503P00120000	P	May 03, 2024	120.0	0.00	0.05
EL 240503P00121000	P	May 03, 2024	121.0	0.00	0.30
EL 240503P00122000	P	May 03, 2024	122.0	0.00	0.15
EL 240503P00123000	P	May 03, 2024	123.0	0.00	0.05
EL 240503P00124000	P	May 03, 2024	124.0	0.00	0.05
EL 240503P00125000	P	May 03, 2024	125.0	0.00	0.50
EL 240503P00126000	P	May 03, 2024	126.0	0.00	0.55
EL 240503P00127000	P	May 03, 2024	127.0	0.00	0.10
EL 240503P00128000	P	May 03, 2024	128.0	0.00	0.60
EL 240503P00129000	P	May 03, 2024	129.0	0.05	0.15
EL 240503P00130000	P	May 03, 2024	130.0	0.05	0.15
EL 240503P00131000	P	May 03, 2024	131.0	0.10	0.20
EL 240503P00132000	P	May 03, 2024	132.0	0.20	0.30
EL 240503P00133000	P	May 03, 2024	133.0	0.35	0.50
EL 240503P00134000	P	May 03, 2024	134.0	0.70	0.80
EL 240503P00135000	P	May 03, 2024	135.0	1.10	1.20
EL 240503P00136000	P	May 03, 2024	136.0	1.60	1.85
EL 240503P00137000	P	May 03, 2024	137.0	2.30	2.65
EL 240503P00138000	P	May 03, 2024	138.0	2.50	3.60
EL 240503P00139000	P	May 03, 2024	139.0	4.00	5.50
EL 240503P00140000	P	May 03, 2024	140.0	4.60	6.10
EL 240503P00141000	P	May 03, 2024	141.0	4.00	8.00
EL 240503P00142000	P	May 03, 2024	142.0	5.40	9.30
EL 240503P00143000	P	May 03, 2024	143.0	6.40	10.30
EL 240503P00144000	P	May 03, 2024	144.0	7.50	9.90
EL 240503P00145000	P	May 03, 2024	145.0	8.60	12.20
EL 240503P00146000	P	May 03, 2024	146.0	10.20	13.20
EL 240503P00147000	P	May 03, 2024	147.0	10.70	14.20
EL 240503P00148000	P	May 03, 2024	148.0	12.20	15.20
EL 240503P00149000	P	May 03, 2024	149.0	12.40	16.10
EL 240503P00150000	P	May 03, 2024	150.0	13.70	17.20
EL 240503P00152500	P	May 03, 2024	152.5	16.70	19.70
EL 240503P00155000	P	May 03, 2024	155.0	19.20	22.20
EL 240503P00157500	P	May 03, 2024	157.5	21.20	24.70
EL 240503P00160000	P	May 03, 2024	160.0	23.00	27.50
EL 240503P00162500	P	May 03, 2024	162.5	25.20	30.00
EL 240503P00165000	P	May 03, 2024	165.0	28.00	32.50
EL 240503P00167500	P	May 03, 2024	167.5	31.00	35.00
EL 240503P00170000	P	May 03, 2024	170.0	33.00	37.50
EL 240503P00172500	P	May 03, 2024	172.5	35.10	39.60
EL 240503P00175000	P	May 03, 2024	175.0	38.00	42.10
EL 240503P00177500	P	May 03, 2024	177.5	40.10	44.70
EL 240503P00180000	P	May 03, 2024	180.0	42.80	47.50
EL 240503P00182500	P	May 03, 2024	182.5	45.20	50.00
EL 240503P00185000	P	May 03, 2024	185.0	48.00	52.50
EL 240503P00187500	P	May 03, 2024	187.5	51.10	55.00
EL 240503P00190000	P	May 03, 2024	190.0	53.60	57.50
EL 240503P00192500	P	May 03, 2024	192.5	55.30	60.00
EL 240503P00195000	P	May 03, 2024	195.0	58.00	62.50
EL 240503P00200000	P	May 03, 2024	200.0	63.00	67.50
EL 240503P00205000	P	May 03, 2024	205.0	69.00	72.50
EL 240503P00210000	P	May 03, 2024	210.0	73.00	77.50
EL 240503P00215000	P	May 03, 2024	215.0	78.00	82.50
EL 240510C00070000	C	May 10, 2024	70.0	62.50	67.00
EL 240510C00075000	C	May 10, 2024	75.0	57.50	62.20
EL 240510C00080000	C	May 10, 2024	80.0	52.50	57.00
EL 240510C00085000	C	May 10, 2024	85.0	47.50	52.20
EL 240510C00090000	C	May 10, 2024	90.0	42.50	47.00
EL 240510C00095000	C	May 10, 2024	95.0	37.50	42.00
EL 240510C00100000	C	May 10, 2024	100.0	32.50	37.00
EL 240510C00104000	C	May 10, 2024	104.0	28.50	33.00
EL 240510C00105000	C	May 10, 2024	105.0	27.50	32.00
EL 240510C00106000	C	May 10, 2024	106.0	26.50	31.00
EL 240510C00107000	C	May 10, 2024	107.0	25.50	30.00
EL 240510C00108000	C	May 10, 2024	108.0	24.50	29.00
EL 240510C00109000	C	May 10, 2024	109.0	23.50	28.00
EL 240510C00110000	C	May 10, 2024	110.0	22.50	27.20
EL 240510C00111000	C	May 10, 2024	111.0	21.90	24.90
EL 240510C00112000	C	May 10, 2024	112.0	20.90	24.70
EL 240510C00113000	C	May 10, 2024	113.0	19.90	23.70
EL 240510C00114000	C	May 10, 2024	114.0	18.90	21.90
EL 240510C00115000	C	May 10, 2024	115.0	17.90	21.60
EL 240510C00116000	C	May 10, 2024	116.0	16.90	20.40
EL 240510C00117000	C	May 10, 2024	117.0	15.90	19.00
EL 240510C00118000	C	May 10, 2024	118.0	14.50	19.20
EL 240510C00119000	C	May 10, 2024	119.0	13.50	18.20
EL 240510C00120000	C	May 10, 2024	120.0	12.50	17.20
EL 240510C00121000	C	May 10, 2024	121.0	11.50	16.20
EL 240510C00122000	C	May 10, 2024	122.0	10.50	15.20
EL 240510C00123000	C	May 10, 2024	123.0	10.00	13.90
EL 240510C00124000	C	May 10, 2024	124.0	9.00	11.90
EL 240510C00125000	C	May 10, 2024	125.0	9.20	11.40
EL 240510C00126000	C	May 10, 2024	126.0	7.90	10.80
EL 240510C00127000	C	May 10, 2024	127.0	8.10	10.30
EL 240510C00128000	C	May 10, 2024	128.0	7.30	9.40
EL 240510C00129000	C	May 10, 2024	129.0	6.50	7.00
EL 240510C00130000	C	May 10, 2024	130.0	5.70	6.10
EL 240510C00131000	C	May 10, 2024	131.0	4.90	5.30
EL 240510C00132000	C	May 10, 2024	132.0	4.20	4.60
EL 240510C00133000	C	May 10, 2024	133.0	3.60	3.80
EL 240510C00134000	C	May 10, 2024	134.0	3.00	3.20
EL 240510C00135000	C	May 10, 2024	135.0	2.50	2.60
EL 240510C00136000	C	May 10, 2024	136.0	2.05	2.15
EL 240510C00137000	C	May 10, 2024	137.0	1.60	1.75
EL 240510C00138000	C	May 10, 2024	138.0	1.25	1.40
EL 240510C00139000	C	May 10, 2024	139.0	1.00	1.10
EL 240510C00140000	C	May 10, 2024	140.0	0.75	1.55
EL 240510C00141000	C	May 10, 2024	141.0	0.55	0.70
EL 240510C00142000	C	May 10, 2024	142.0	0.40	0.50
EL 240510C00143000	C	May 10, 2024	143.0	0.30	0.45
EL 240510C00144000	C	May 10, 2024	144.0	0.20	0.30
EL 240510C00145000	C	May 10, 2024	145.0	0.15	0.25
EL 240510C00146000	C	May 10, 2024	146.0	0.10	0.20
EL 240510C00147000	C	May 10, 2024	147.0	0.00	0.15
EL 240510C00148000	C	May 10, 2024	148.0	0.00	0.10
EL 240510C00149000	C	May 10, 2024	149.0	0.00	0.10
EL 240510C00150000	C	May 10, 2024	150.0	0.00	0.55
EL 240510C00152500	C	May 10, 2024	152.5	0.00	1.70
EL 240510C00155000	C	May 10, 2024	155.0	0.00	0.05
EL 240510C00157500	C	May 10, 2024	157.5	0.00	0.05
EL 240510C00160000	C	May 10, 2024	160.0	0.00	0.05
EL 240510C00162500	C	May 10, 2024	162.5	0.00	0.30
EL 240510C00165000	C	May 10, 2024	165.0	0.00	0.05
EL 240510C00167500	C	May 10, 2024	167.5	0.00	0.50
EL 240510C00170000	C	May 10, 2024	170.0	0.00	0.50
EL 240510C00172500	C	May 10, 2024	172.5	0.00	0.50
EL 240510C00175000	C	May 10, 2024	175.0	0.00	0.55
EL 240510C00177500	C	May 10, 2024	177.5	0.00	0.05
EL 240510C00180000	C	May 10, 2024	180.0	0.00	0.05
EL 240510C00185000	C	May 10, 2024	185.0	0.00	0.25
EL 240510C00190000	C	May 10, 2024	190.0	0.00	0.05
EL 240510C00195000	C	May 10, 2024	195.0	0.00	0.50
EL 240510C00200000	C	May 10, 2024	200.0	0.00	0.50
EL 240510C00205000	C	May 10, 2024	205.0	0.00	0.50
EL 240510C00210000	C	May 10, 2024	210.0	0.00	0.50
EL 240510C00215000	C	May 10, 2024	215.0	0.00	0.50
EL 240510P00070000	P	May 10, 2024	70.0	0.00	0.50
EL 240510P00075000	P	May 10, 2024	75.0	0.00	0.50
EL 240510P00080000	P	May 10, 2024	80.0	0.00	0.50
EL 240510P00085000	P	May 10, 2024	85.0	0.00	0.50
EL 240510P00090000	P	May 10, 2024	90.0	0.00	0.50
EL 240510P00095000	P	May 10, 2024	95.0	0.00	0.50
EL 240510P00100000	P	May 10, 2024	100.0	0.00	0.50
EL 240510P00104000	P	May 10, 2024	104.0	0.00	0.50
EL 240510P00105000	P	May 10, 2024	105.0	0.00	1.30
EL 240510P00106000	P	May 10, 2024	106.0	0.00	0.50
EL 240510P00107000	P	May 10, 2024	107.0	0.00	0.50
EL 240510P00108000	P	May 10, 2024	108.0	0.00	0.50
EL 240510P00109000	P	May 10, 2024	109.0	0.00	0.50
EL 240510P00110000	P	May 10, 2024	110.0	0.00	0.05
EL 240510P00111000	P	May 10, 2024	111.0	0.00	0.50
EL 240510P00112000	P	May 10, 2024	112.0	0.00	0.50
EL 240510P00113000	P	May 10, 2024	113.0	0.00	0.50
EL 240510P00114000	P	May 10, 2024	114.0	0.00	0.50
EL 240510P00115000	P	May 10, 2024	115.0	0.00	0.20
EL 240510P00116000	P	May 10, 2024	116.0	0.00	0.50
EL 240510P00117000	P	May 10, 2024	117.0	0.00	0.50
EL 240510P00118000	P	May 10, 2024	118.0	0.00	0.20
EL 240510P00119000	P	May 10, 2024	119.0	0.00	0.20
EL 240510P00120000	P	May 10, 2024	120.0	0.00	0.15
EL 240510P00121000	P	May 10, 2024	121.0	0.00	0.20
EL 240510P00122000	P	May 10, 2024	122.0	0.00	0.20
EL 240510P00123000	P	May 10, 2024	123.0	0.05	0.15
EL 240510P00124000	P	May 10, 2024	124.0	0.10	0.15
EL 240510P00125000	P	May 10, 2024	125.0	0.15	0.20
EL 240510P00126000	P	May 10, 2024	126.0	0.20	0.25
EL 240510P00127000	P	May 10, 2024	127.0	0.25	0.35
EL 240510P00128000	P	May 10, 2024	128.0	0.35	0.45
EL 240510P00129000	P	May 10, 2024	129.0	0.50	0.60
EL 240510P00130000	P	May 10, 2024	130.0	0.70	0.80
EL 240510P00131000	P	May 10, 2024	131.0	0.90	1.05
EL 240510P00132000	P	May 10, 2024	132.0	1.20	1.30
EL 240510P00133000	P	May 10, 2024	133.0	1.50	1.65
EL 240510P00134000	P	May 10, 2024	134.0	1.95	2.05
EL 240510P00135000	P	May 10, 2024	135.0	2.40	2.50
EL 240510P00136000	P	May 10, 2024	136.0	2.90	3.10
EL 240510P00137000	P	May 10, 2024	137.0	3.40	3.70
EL 240510P00138000	P	May 10, 2024	138.0	4.10	4.40
EL 240510P00139000	P	May 10, 2024	139.0	4.80	5.20
EL 240510P00140000	P	May 10, 2024	140.0	5.50	6.00
EL 240510P00141000	P	May 10, 2024	141.0	6.30	6.90
EL 240510P00142000	P	May 10, 2024	142.0	7.00	7.80
EL 240510P00143000	P	May 10, 2024	143.0	7.70	8.80
EL 240510P00144000	P	May 10, 2024	144.0	8.10	10.50
EL 240510P00145000	P	May 10, 2024	145.0	9.40	11.60
EL 240510P00146000	P	May 10, 2024	146.0	9.40	13.30
EL 240510P00147000	P	May 10, 2024	147.0	10.40	14.30
EL 240510P00148000	P	May 10, 2024	148.0	11.40	15.30
EL 240510P00149000	P	May 10, 2024	149.0	11.70	16.50
EL 240510P00150000	P	May 10, 2024	150.0	13.40	17.20
EL 240510P00152500	P	May 10, 2024	152.5	15.90	19.60
EL 240510P00155000	P	May 10, 2024	155.0	18.40	22.20
EL 240510P00157500	P	May 10, 2024	157.5	20.90	24.60
EL 240510P00160000	P	May 10, 2024	160.0	23.00	27.50
EL 240510P00162500	P	May 10, 2024	162.5	25.40	30.00
EL 240510P00165000	P	May 10, 2024	165.0	28.00	32.50
EL 240510P00167500	P	May 10, 2024	167.5	30.30	35.00
EL 240510P00170000	P	May 10, 2024	170.0	33.00	37.50
EL 240510P00172500	P	May 10, 2024	172.5	35.20	40.00
EL 240510P00175000	P	May 10, 2024	175.0	38.00	42.50
EL 240510P00177500	P	May 10, 2024	177.5	40.30	45.00
EL 240510P00180000	P	May 10, 2024	180.0	43.00	47.50
EL 240510P00185000	P	May 10, 2024	185.0	48.00	52.50
EL 240510P00190000	P	May 10, 2024	190.0	53.00	57.50
EL 240510P00195000	P	May 10, 2024	195.0	58.00	62.50
EL 240510P00200000	P	May 10, 2024	200.0	63.00	67.50
EL 240510P00205000	P	May 10, 2024	205.0	68.00	72.50
EL 240510P00210000	P	May 10, 2024	210.0	73.00	77.50
EL 240510P00215000	P	May 10, 2024	215.0	78.00	82.50
EL 240517C00075000	C	May 17, 2024	75.0	57.50	62.00
EL 240517C00080000	C	May 17, 2024	80.0	52.50	57.00
EL 240517C00085000	C	May 17, 2024	85.0	47.50	52.00
EL 240517C00090000	C	May 17, 2024	90.0	42.50	47.00
EL 240517C00095000	C	May 17, 2024	95.0	37.50	42.00
EL 240517C00100000	C	May 17, 2024	100.0	32.50	37.00
EL 240517C00105000	C	May 17, 2024	105.0	27.50	32.00
EL 240517C00110000	C	May 17, 2024	110.0	23.00	27.40
EL 240517C00115000	C	May 17, 2024	115.0	18.10	22.00
EL 240517C00120000	C	May 17, 2024	120.0	14.20	16.20
EL 240517C00125000	C	May 17, 2024	125.0	10.60	11.00
EL 240517C00130000	C	May 17, 2024	130.0	6.50	6.80
EL 240517C00131000	C	May 17, 2024	131.0	5.80	6.10
EL 240517C00132000	C	May 17, 2024	132.0	5.20	5.40
EL 240517C00133000	C	May 17, 2024	133.0	4.50	4.80
EL 240517C00134000	C	May 17, 2024	134.0	4.00	4.20
EL 240517C00135000	C	May 17, 2024	135.0	3.50	3.70
EL 240517C00136000	C	May 17, 2024	136.0	3.00	3.20
EL 240517C00137000	C	May 17, 2024	137.0	2.60	2.70
EL 240517C00138000	C	May 17, 2024	138.0	2.20	2.30
EL 240517C00139000	C	May 17, 2024	139.0	1.85	2.00
EL 240517C00140000	C	May 17, 2024	140.0	1.55	1.70
EL 240517C00141000	C	May 17, 2024	141.0	1.30	1.45
EL 240517C00142000	C	May 17, 2024	142.0	1.05	1.25
EL 240517C00143000	C	May 17, 2024	143.0	0.85	1.00
EL 240517C00144000	C	May 17, 2024	144.0	0.70	0.80
EL 240517C00145000	C	May 17, 2024	145.0	0.55	0.70
EL 240517C00146000	C	May 17, 2024	146.0	0.45	0.60
EL 240517C00147000	C	May 17, 2024	147.0	0.35	0.50
EL 240517C00148000	C	May 17, 2024	148.0	0.30	0.45
EL 240517C00149000	C	May 17, 2024	149.0	0.20	0.35
EL 240517C00150000	C	May 17, 2024	150.0	0.15	0.30
EL 240517C00152500	C	May 17, 2024	152.5	0.05	0.20
EL 240517C00155000	C	May 17, 2024	155.0	0.00	0.20
EL 240517C00157500	C	May 17, 2024	157.5	0.00	0.25
EL 240517C00160000	C	May 17, 2024	160.0	0.00	0.10
EL 240517C00162500	C	May 17, 2024	162.5	0.00	0.10
EL 240517C00165000	C	May 17, 2024	165.0	0.00	0.05
EL 240517C00167500	C	May 17, 2024	167.5	0.00	0.95
EL 240517C00170000	C	May 17, 2024	170.0	0.00	0.05
EL 240517C00175000	C	May 17, 2024	175.0	0.00	0.05
EL 240517C00180000	C	May 17, 2024	180.0	0.00	0.05
EL 240517C00185000	C	May 17, 2024	185.0	0.00	0.05
EL 240517C00190000	C	May 17, 2024	190.0	0.00	0.05
EL 240517C00195000	C	May 17, 2024	195.0	0.00	0.05
EL 240517C00200000	C	May 17, 2024	200.0	0.00	0.05
EL 240517C00205000	C	May 17, 2024	205.0	0.00	0.25
EL 240517C00210000	C	May 17, 2024	210.0	0.00	0.20
EL 240517C00215000	C	May 17, 2024	215.0	0.00	0.35
EL 240517C00220000	C	May 17, 2024	220.0	0.00	0.25
EL 240517C00225000	C	May 17, 2024	225.0	0.00	0.30
EL 240517C00230000	C	May 17, 2024	230.0	0.00	0.05
EL 240517P00075000	P	May 17, 2024	75.0	0.00	0.35
EL 240517P00080000	P	May 17, 2024	80.0	0.00	0.25
EL 240517P00085000	P	May 17, 2024	85.0	0.00	0.35
EL 240517P00090000	P	May 17, 2024	90.0	0.00	0.35
EL 240517P00095000	P	May 17, 2024	95.0	0.00	0.35
EL 240517P00100000	P	May 17, 2024	100.0	0.00	0.25
EL 240517P00105000	P	May 17, 2024	105.0	0.00	0.05
EL 240517P00110000	P	May 17, 2024	110.0	0.05	0.50
EL 240517P00115000	P	May 17, 2024	115.0	0.00	0.15
EL 240517P00120000	P	May 17, 2024	120.0	0.20	0.25
EL 240517P00125000	P	May 17, 2024	125.0	0.50	0.60
EL 240517P00130000	P	May 17, 2024	130.0	1.35	1.50
EL 240517P00131000	P	May 17, 2024	131.0	1.65	1.80
EL 240517P00132000	P	May 17, 2024	132.0	2.00	2.10
EL 240517P00133000	P	May 17, 2024	133.0	2.35	2.45
EL 240517P00134000	P	May 17, 2024	134.0	2.80	2.90
EL 240517P00135000	P	May 17, 2024	135.0	3.20	3.40
EL 240517P00136000	P	May 17, 2024	136.0	3.70	4.00
EL 240517P00137000	P	May 17, 2024	137.0	4.30	4.50
EL 240517P00138000	P	May 17, 2024	138.0	4.90	5.20
EL 240517P00139000	P	May 17, 2024	139.0	5.50	5.90
EL 240517P00140000	P	May 17, 2024	140.0	6.20	6.50
EL 240517P00141000	P	May 17, 2024	141.0	6.90	7.40
EL 240517P00142000	P	May 17, 2024	142.0	7.70	8.10
EL 240517P00143000	P	May 17, 2024	143.0	7.00	9.10
EL 240517P00144000	P	May 17, 2024	144.0	9.00	10.20
EL 240517P00145000	P	May 17, 2024	145.0	10.20	10.70
EL 240517P00146000	P	May 17, 2024	146.0	10.60	11.80
EL 240517P00147000	P	May 17, 2024	147.0	11.60	12.90
EL 240517P00148000	P	May 17, 2024	148.0	12.40	13.90
EL 240517P00149000	P	May 17, 2024	149.0	13.60	14.90
EL 240517P00150000	P	May 17, 2024	150.0	14.60	17.30
EL 240517P00152500	P	May 17, 2024	152.5	16.70	19.80
EL 240517P00155000	P	May 17, 2024	155.0	18.50	22.20
EL 240517P00157500	P	May 17, 2024	157.5	20.90	24.70
EL 240517P00160000	P	May 17, 2024	160.0	24.60	27.50
EL 240517P00162500	P	May 17, 2024	162.5	25.30	30.00
EL 240517P00165000	P	May 17, 2024	165.0	28.00	32.50
EL 240517P00167500	P	May 17, 2024	167.5	30.30	35.00
EL 240517P00170000	P	May 17, 2024	170.0	33.00	37.50
EL 240517P00175000	P	May 17, 2024	175.0	38.00	42.50
EL 240517P00180000	P	May 17, 2024	180.0	43.00	47.50
EL 240517P00185000	P	May 17, 2024	185.0	48.00	52.50
EL 240517P00190000	P	May 17, 2024	190.0	53.00	57.50
EL 240517P00195000	P	May 17, 2024	195.0	58.00	62.50
EL 240517P00200000	P	May 17, 2024	200.0	63.00	67.50
EL 240517P00205000	P	May 17, 2024	205.0	68.00	72.50
EL 240517P00210000	P	May 17, 2024	210.0	73.00	77.50
EL 240517P00215000	P	May 17, 2024	215.0	78.00	82.50
EL 240517P00220000	P	May 17, 2024	220.0	83.00	87.50
EL 240517P00225000	P	May 17, 2024	225.0	88.00	92.50
EL 240517P00230000	P	May 17, 2024	230.0	93.00	97.50
EL 240524C00070000	C	May 24, 2024	70.0	62.50	67.00
EL 240524C00075000	C	May 24, 2024	75.0	58.00	62.40
EL 240524C00080000	C	May 24, 2024	80.0	52.50	57.00
EL 240524C00085000	C	May 24, 2024	85.0	48.00	52.50
EL 240524C00090000	C	May 24, 2024	90.0	42.50	47.00
EL 240524C00095000	C	May 24, 2024	95.0	38.00	42.00
EL 240524C00100000	C	May 24, 2024	100.0	33.00	37.40
EL 240524C00105000	C	May 24, 2024	105.0	28.00	31.70
EL 240524C00110000	C	May 24, 2024	110.0	23.20	26.30
EL 240524C00115000	C	May 24, 2024	115.0	18.50	21.40
EL 240524C00120000	C	May 24, 2024	120.0	13.80	16.60
EL 240524C00125000	C	May 24, 2024	125.0	11.00	12.10
EL 240524C00130000	C	May 24, 2024	130.0	7.30	7.80
EL 240524C00135000	C	May 24, 2024	135.0	4.40	4.80
EL 240524C00140000	C	May 24, 2024	140.0	2.30	2.40
EL 240524C00145000	C	May 24, 2024	145.0	1.05	1.25
EL 240524C00150000	C	May 24, 2024	150.0	0.40	0.65
EL 240524C00155000	C	May 24, 2024	155.0	0.15	0.85
EL 240524C00160000	C	May 24, 2024	160.0	0.00	0.45
EL 240524C00165000	C	May 24, 2024	165.0	0.00	0.15
EL 240524C00170000	C	May 24, 2024	170.0	0.00	0.45
EL 240524C00175000	C	May 24, 2024	175.0	0.00	0.50
EL 240524C00180000	C	May 24, 2024	180.0	0.00	0.50
EL 240524C00185000	C	May 24, 2024	185.0	0.00	0.50
EL 240524C00190000	C	May 24, 2024	190.0	0.00	0.50
EL 240524C00195000	C	May 24, 2024	195.0	0.00	0.50
EL 240524C00200000	C	May 24, 2024	200.0	0.00	0.50
EL 240524C00205000	C	May 24, 2024	205.0	0.00	0.50
EL 240524C00210000	C	May 24, 2024	210.0	0.00	0.50
EL 240524C00215000	C	May 24, 2024	215.0	0.00	0.50
EL 240524P00070000	P	May 24, 2024	70.0	0.00	0.50
EL 240524P00075000	P	May 24, 2024	75.0	0.00	0.50
EL 240524P00080000	P	May 24, 2024	80.0	0.00	0.50
EL 240524P00085000	P	May 24, 2024	85.0	0.00	0.50
EL 240524P00090000	P	May 24, 2024	90.0	0.00	0.50
EL 240524P00095000	P	May 24, 2024	95.0	0.00	0.50
EL 240524P00100000	P	May 24, 2024	100.0	0.00	0.50
EL 240524P00105000	P	May 24, 2024	105.0	0.00	1.55
EL 240524P00110000	P	May 24, 2024	110.0	0.00	0.40
EL 240524P00115000	P	May 24, 2024	115.0	0.05	1.45
EL 240524P00120000	P	May 24, 2024	120.0	0.35	0.45
EL 240524P00125000	P	May 24, 2024	125.0	0.90	1.05
EL 240524P00130000	P	May 24, 2024	130.0	2.05	2.25
EL 240524P00135000	P	May 24, 2024	135.0	4.00	4.40
EL 240524P00140000	P	May 24, 2024	140.0	6.70	7.30
EL 240524P00145000	P	May 24, 2024	145.0	9.70	11.20
EL 240524P00150000	P	May 24, 2024	150.0	14.40	16.80
EL 240524P00155000	P	May 24, 2024	155.0	19.20	22.30
EL 240524P00160000	P	May 24, 2024	160.0	23.00	27.20
EL 240524P00165000	P	May 24, 2024	165.0	28.00	32.50
EL 240524P00170000	P	May 24, 2024	170.0	33.00	37.50
EL 240524P00175000	P	May 24, 2024	175.0	38.00	42.50
EL 240524P00180000	P	May 24, 2024	180.0	43.00	47.50
EL 240524P00185000	P	May 24, 2024	185.0	48.00	52.50
EL 240524P00190000	P	May 24, 2024	190.0	53.30	57.30
EL 240524P00195000	P	May 24, 2024	195.0	58.00	62.50
EL 240524P00200000	P	May 24, 2024	200.0	63.00	67.50
EL 240524P00205000	P	May 24, 2024	205.0	68.00	72.50
EL 240524P00210000	P	May 24, 2024	210.0	73.00	77.50
EL 240524P00215000	P	May 24, 2024	215.0	78.50	82.50
EL 240531C00070000	C	May 31, 2024	70.0	63.00	67.50
EL 240531C00075000	C	May 31, 2024	75.0	57.70	62.40
EL 240531C00080000	C	May 31, 2024	80.0	53.00	57.40
EL 240531C00085000	C	May 31, 2024	85.0	48.00	52.00
EL 240531C00090000	C	May 31, 2024	90.0	43.00	47.70
EL 240531C00095000	C	May 31, 2024	95.0	38.00	42.80
EL 240531C00100000	C	May 31, 2024	100.0	33.00	37.60
EL 240531C00105000	C	May 31, 2024	105.0	28.00	32.00
EL 240531C00110000	C	May 31, 2024	110.0	23.00	27.50
EL 240531C00115000	C	May 31, 2024	115.0	18.50	21.60
EL 240531C00120000	C	May 31, 2024	120.0	14.10	17.70
EL 240531C00125000	C	May 31, 2024	125.0	11.10	11.80
EL 240531C00130000	C	May 31, 2024	130.0	7.60	8.30
EL 240531C00135000	C	May 31, 2024	135.0	4.90	5.20
EL 240531C00140000	C	May 31, 2024	140.0	2.80	3.10
EL 240531C00145000	C	May 31, 2024	145.0	1.45	1.60
EL 240531C00150000	C	May 31, 2024	150.0	0.65	0.75
EL 240531C00155000	C	May 31, 2024	155.0	0.25	0.40
EL 240531C00160000	C	May 31, 2024	160.0	0.00	0.30
EL 240531C00165000	C	May 31, 2024	165.0	0.00	0.75
EL 240531C00170000	C	May 31, 2024	170.0	0.00	0.75
EL 240531C00175000	C	May 31, 2024	175.0	0.00	0.75
EL 240531C00180000	C	May 31, 2024	180.0	0.00	0.50
EL 240531C00185000	C	May 31, 2024	185.0	0.00	0.50
EL 240531C00190000	C	May 31, 2024	190.0	0.00	0.50
EL 240531C00195000	C	May 31, 2024	195.0	0.00	0.50
EL 240531C00200000	C	May 31, 2024	200.0	0.00	0.50
EL 240531C00205000	C	May 31, 2024	205.0	0.00	0.50
EL 240531C00210000	C	May 31, 2024	210.0	0.00	0.50
EL 240531C00215000	C	May 31, 2024	215.0	0.00	0.50
EL 240531P00070000	P	May 31, 2024	70.0	0.00	1.35
EL 240531P00075000	P	May 31, 2024	75.0	0.00	0.15
EL 240531P00080000	P	May 31, 2024	80.0	0.00	0.15
EL 240531P00085000	P	May 31, 2024	85.0	0.00	0.50
EL 240531P00090000	P	May 31, 2024	90.0	0.00	0.50
EL 240531P00095000	P	May 31, 2024	95.0	0.00	0.50
EL 240531P00100000	P	May 31, 2024	100.0	0.00	2.15
EL 240531P00105000	P	May 31, 2024	105.0	0.00	0.75
EL 240531P00110000	P	May 31, 2024	110.0	0.00	0.30
EL 240531P00115000	P	May 31, 2024	115.0	0.05	0.35
EL 240531P00120000	P	May 31, 2024	120.0	0.60	0.70
EL 240531P00125000	P	May 31, 2024	125.0	1.35	1.55
EL 240531P00130000	P	May 31, 2024	130.0	2.20	3.10
EL 240531P00135000	P	May 31, 2024	135.0	4.80	5.30
EL 240531P00140000	P	May 31, 2024	140.0	7.40	8.30
EL 240531P00145000	P	May 31, 2024	145.0	10.90	12.20
EL 240531P00150000	P	May 31, 2024	150.0	13.90	16.30
EL 240531P00155000	P	May 31, 2024	155.0	19.00	22.40
EL 240531P00160000	P	May 31, 2024	160.0	23.50	27.50
EL 240531P00165000	P	May 31, 2024	165.0	28.70	32.10
EL 240531P00170000	P	May 31, 2024	170.0	33.00	37.50
EL 240531P00175000	P	May 31, 2024	175.0	37.80	42.50
EL 240531P00180000	P	May 31, 2024	180.0	43.00	47.50
EL 240531P00185000	P	May 31, 2024	185.0	48.00	52.50
EL 240531P00190000	P	May 31, 2024	190.0	53.30	57.50
EL 240531P00195000	P	May 31, 2024	195.0	58.30	62.30
EL 240531P00200000	P	May 31, 2024	200.0	63.00	67.50
EL 240531P00205000	P	May 31, 2024	205.0	68.00	72.50
EL 240531P00210000	P	May 31, 2024	210.0	73.00	77.50
EL 240531P00215000	P	May 31, 2024	215.0	78.30	82.20
EL 240607C00075000	C	Jun 07, 2024	75.0	57.70	61.80
EL 240607C00080000	C	Jun 07, 2024	80.0	52.50	57.30
EL 240607C00085000	C	Jun 07, 2024	85.0	48.10	52.00
EL 240607C00090000	C	Jun 07, 2024	90.0	43.00	47.70
EL 240607C00095000	C	Jun 07, 2024	95.0	38.00	42.60
EL 240607C00100000	C	Jun 07, 2024	100.0	33.00	37.70
EL 240607C00105000	C	Jun 07, 2024	105.0	28.00	32.70
EL 240607C00110000	C	Jun 07, 2024	110.0	23.50	26.60
EL 240607C00115000	C	Jun 07, 2024	115.0	18.90	21.70
EL 240607C00120000	C	Jun 07, 2024	120.0	15.30	16.70
EL 240607C00125000	C	Jun 07, 2024	125.0	10.30	13.80
EL 240607C00130000	C	Jun 07, 2024	130.0	8.00	8.50
EL 240607C00135000	C	Jun 07, 2024	135.0	5.10	5.60
EL 240607C00140000	C	Jun 07, 2024	140.0	3.10	3.50
EL 240607C00145000	C	Jun 07, 2024	145.0	1.75	1.90
EL 240607C00150000	C	Jun 07, 2024	150.0	0.90	1.55
EL 240607C00155000	C	Jun 07, 2024	155.0	0.45	0.60
EL 240607C00160000	C	Jun 07, 2024	160.0	0.20	0.40
EL 240607C00165000	C	Jun 07, 2024	165.0	0.05	0.75
EL 240607C00170000	C	Jun 07, 2024	170.0	0.00	0.35
EL 240607C00175000	C	Jun 07, 2024	175.0	0.00	0.50
EL 240607C00180000	C	Jun 07, 2024	180.0	0.00	0.75
EL 240607C00185000	C	Jun 07, 2024	185.0	0.00	0.75
EL 240607C00190000	C	Jun 07, 2024	190.0	0.00	0.20
EL 240607C00195000	C	Jun 07, 2024	195.0	0.00	0.75
EL 240607C00200000	C	Jun 07, 2024	200.0	0.00	0.75
EL 240607C00205000	C	Jun 07, 2024	205.0	0.00	0.75
EL 240607C00210000	C	Jun 07, 2024	210.0	0.00	0.75
EL 240607C00215000	C	Jun 07, 2024	215.0	0.00	0.75
EL 240607P00075000	P	Jun 07, 2024	75.0	0.00	0.75
EL 240607P00080000	P	Jun 07, 2024	80.0	0.00	0.75
EL 240607P00085000	P	Jun 07, 2024	85.0	0.00	0.15
EL 240607P00090000	P	Jun 07, 2024	90.0	0.00	0.75
EL 240607P00095000	P	Jun 07, 2024	95.0	0.00	0.75
EL 240607P00100000	P	Jun 07, 2024	100.0	0.00	0.75
EL 240607P00105000	P	Jun 07, 2024	105.0	0.00	0.30
EL 240607P00110000	P	Jun 07, 2024	110.0	0.05	0.40
EL 240607P00115000	P	Jun 07, 2024	115.0	0.40	0.50
EL 240607P00120000	P	Jun 07, 2024	120.0	0.80	0.95
EL 240607P00125000	P	Jun 07, 2024	125.0	1.65	1.90
EL 240607P00130000	P	Jun 07, 2024	130.0	3.00	3.60
EL 240607P00135000	P	Jun 07, 2024	135.0	5.00	6.40
EL 240607P00140000	P	Jun 07, 2024	140.0	7.90	8.40
EL 240607P00145000	P	Jun 07, 2024	145.0	10.10	12.90
EL 240607P00150000	P	Jun 07, 2024	150.0	14.50	16.90
EL 240607P00155000	P	Jun 07, 2024	155.0	19.60	22.50
EL 240607P00160000	P	Jun 07, 2024	160.0	23.90	27.30
EL 240607P00165000	P	Jun 07, 2024	165.0	28.00	32.30
EL 240607P00170000	P	Jun 07, 2024	170.0	33.00	37.50
EL 240607P00175000	P	Jun 07, 2024	175.0	38.30	42.10
EL 240607P00180000	P	Jun 07, 2024	180.0	43.40	47.20
EL 240607P00185000	P	Jun 07, 2024	185.0	48.00	52.50
EL 240607P00190000	P	Jun 07, 2024	190.0	53.00	57.50
EL 240607P00195000	P	Jun 07, 2024	195.0	58.00	62.50
EL 240607P00200000	P	Jun 07, 2024	200.0	63.30	67.30
EL 240607P00205000	P	Jun 07, 2024	205.0	68.30	72.50
EL 240607P00210000	P	Jun 07, 2024	210.0	73.00	77.50
EL 240607P00215000	P	Jun 07, 2024	215.0	78.00	82.50
EL 240621C00060000	C	Jun 21, 2024	60.0	72.50	77.00
EL 240621C00065000	C	Jun 21, 2024	65.0	67.50	72.40
EL 240621C00070000	C	Jun 21, 2024	70.0	63.00	66.90
EL 240621C00075000	C	Jun 21, 2024	75.0	57.50	62.00
EL 240621C00080000	C	Jun 21, 2024	80.0	53.10	57.40
EL 240621C00085000	C	Jun 21, 2024	85.0	48.00	52.50
EL 240621C00090000	C	Jun 21, 2024	90.0	43.00	47.60
EL 240621C00095000	C	Jun 21, 2024	95.0	38.00	42.50
EL 240621C00100000	C	Jun 21, 2024	100.0	33.00	36.90
EL 240621C00105000	C	Jun 21, 2024	105.0	28.00	32.00
EL 240621C00110000	C	Jun 21, 2024	110.0	23.00	27.70
EL 240621C00115000	C	Jun 21, 2024	115.0	19.20	22.20
EL 240621C00120000	C	Jun 21, 2024	120.0	16.20	18.40
EL 240621C00125000	C	Jun 21, 2024	125.0	12.30	14.50
EL 240621C00130000	C	Jun 21, 2024	130.0	9.10	9.40
EL 240621C00135000	C	Jun 21, 2024	135.0	6.30	6.40
EL 240621C00140000	C	Jun 21, 2024	140.0	4.20	4.40
EL 240621C00145000	C	Jun 21, 2024	145.0	2.65	3.70
EL 240621C00150000	C	Jun 21, 2024	150.0	1.55	1.80
EL 240621C00155000	C	Jun 21, 2024	155.0	0.85	2.85
EL 240621C00160000	C	Jun 21, 2024	160.0	0.50	1.55
EL 240621C00165000	C	Jun 21, 2024	165.0	0.20	0.40
EL 240621C00170000	C	Jun 21, 2024	170.0	0.20	0.40
EL 240621C00175000	C	Jun 21, 2024	175.0	0.05	0.50
EL 240621C00180000	C	Jun 21, 2024	180.0	0.05	0.45
EL 240621C00185000	C	Jun 21, 2024	185.0	0.05	0.15
EL 240621C00190000	C	Jun 21, 2024	190.0	0.00	0.15
EL 240621C00195000	C	Jun 21, 2024	195.0	0.00	0.35
EL 240621C00200000	C	Jun 21, 2024	200.0	0.05	0.35
EL 240621C00205000	C	Jun 21, 2024	205.0	0.00	0.35
EL 240621C00210000	C	Jun 21, 2024	210.0	0.05	0.10
EL 240621C00215000	C	Jun 21, 2024	215.0	0.00	0.10
EL 240621C00220000	C	Jun 21, 2024	220.0	0.00	0.25
EL 240621C00225000	C	Jun 21, 2024	225.0	0.00	0.35
EL 240621C00230000	C	Jun 21, 2024	230.0	0.00	0.10
EL 240621C00235000	C	Jun 21, 2024	235.0	0.00	0.35
EL 240621C00240000	C	Jun 21, 2024	240.0	0.00	0.10
EL 240621C00245000	C	Jun 21, 2024	245.0	0.00	0.35
EL 240621C00250000	C	Jun 21, 2024	250.0	0.00	0.10
EL 240621C00255000	C	Jun 21, 2024	255.0	0.00	0.35
EL 240621C00260000	C	Jun 21, 2024	260.0	0.00	0.35
EL 240621C00265000	C	Jun 21, 2024	265.0	0.00	0.25
EL 240621C00270000	C	Jun 21, 2024	270.0	0.00	0.35
EL 240621C00275000	C	Jun 21, 2024	275.0	0.00	0.35
EL 240621C00280000	C	Jun 21, 2024	280.0	0.00	0.35
EL 240621C00285000	C	Jun 21, 2024	285.0	0.00	0.35
EL 240621C00290000	C	Jun 21, 2024	290.0	0.00	0.35
EL 240621C00295000	C	Jun 21, 2024	295.0	0.00	0.35
EL 240621C00300000	C	Jun 21, 2024	300.0	0.00	0.15
EL 240621C00310000	C	Jun 21, 2024	310.0	0.00	0.35
EL 240621C00320000	C	Jun 21, 2024	320.0	0.00	0.35
EL 240621C00330000	C	Jun 21, 2024	330.0	0.00	0.35
EL 240621C00340000	C	Jun 21, 2024	340.0	0.00	0.35
EL 240621C00350000	C	Jun 21, 2024	350.0	0.00	0.35
EL 240621C00360000	C	Jun 21, 2024	360.0	0.00	0.35
EL 240621C00370000	C	Jun 21, 2024	370.0	0.00	0.35
EL 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.35
EL 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.15
EL 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.15
EL 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.15
EL 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.20
EL 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.40
EL 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.50
EL 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.50
EL 240621P00100000	P	Jun 21, 2024	100.0	0.05	0.25
EL 240621P00105000	P	Jun 21, 2024	105.0	0.15	0.35
EL 240621P00110000	P	Jun 21, 2024	110.0	0.40	0.50
EL 240621P00115000	P	Jun 21, 2024	115.0	0.75	0.80
EL 240621P00120000	P	Jun 21, 2024	120.0	1.35	1.45
EL 240621P00125000	P	Jun 21, 2024	125.0	2.35	2.50
EL 240621P00130000	P	Jun 21, 2024	130.0	3.90	4.10
EL 240621P00135000	P	Jun 21, 2024	135.0	6.10	6.30
EL 240621P00140000	P	Jun 21, 2024	140.0	8.90	9.30
EL 240621P00145000	P	Jun 21, 2024	145.0	12.00	12.80
EL 240621P00150000	P	Jun 21, 2024	150.0	14.60	18.30
EL 240621P00155000	P	Jun 21, 2024	155.0	20.20	21.30
EL 240621P00160000	P	Jun 21, 2024	160.0	24.00	27.40
EL 240621P00165000	P	Jun 21, 2024	165.0	29.30	32.40
EL 240621P00170000	P	Jun 21, 2024	170.0	33.70	37.50
EL 240621P00175000	P	Jun 21, 2024	175.0	39.10	42.20
EL 240621P00180000	P	Jun 21, 2024	180.0	43.00	47.50
EL 240621P00185000	P	Jun 21, 2024	185.0	48.00	52.50
EL 240621P00190000	P	Jun 21, 2024	190.0	53.30	57.20
EL 240621P00195000	P	Jun 21, 2024	195.0	58.00	62.50
EL 240621P00200000	P	Jun 21, 2024	200.0	63.00	67.50
EL 240621P00205000	P	Jun 21, 2024	205.0	68.00	72.50
EL 240621P00210000	P	Jun 21, 2024	210.0	73.00	77.50
EL 240621P00215000	P	Jun 21, 2024	215.0	78.50	82.20
EL 240621P00220000	P	Jun 21, 2024	220.0	83.00	87.50
EL 240621P00225000	P	Jun 21, 2024	225.0	88.00	92.50
EL 240621P00230000	P	Jun 21, 2024	230.0	93.60	97.20
EL 240621P00235000	P	Jun 21, 2024	235.0	98.00	102.50
EL 240621P00240000	P	Jun 21, 2024	240.0	103.00	107.50
EL 240621P00245000	P	Jun 21, 2024	245.0	108.30	112.20
EL 240621P00250000	P	Jun 21, 2024	250.0	113.00	117.50
EL 240621P00255000	P	Jun 21, 2024	255.0	118.00	122.50
EL 240621P00260000	P	Jun 21, 2024	260.0	122.60	127.00
EL 240621P00265000	P	Jun 21, 2024	265.0	128.00	132.50
EL 240621P00270000	P	Jun 21, 2024	270.0	133.30	137.20
EL 240621P00275000	P	Jun 21, 2024	275.0	138.00	142.50
EL 240621P00280000	P	Jun 21, 2024	280.0	143.00	147.50
EL 240621P00285000	P	Jun 21, 2024	285.0	148.00	152.50
EL 240621P00290000	P	Jun 21, 2024	290.0	153.00	157.50
EL 240621P00295000	P	Jun 21, 2024	295.0	158.00	162.50
EL 240621P00300000	P	Jun 21, 2024	300.0	163.30	167.20
EL 240621P00310000	P	Jun 21, 2024	310.0	173.40	177.50
EL 240621P00320000	P	Jun 21, 2024	320.0	183.00	187.50
EL 240621P00330000	P	Jun 21, 2024	330.0	193.00	197.50
EL 240621P00340000	P	Jun 21, 2024	340.0	203.30	207.50
EL 240621P00350000	P	Jun 21, 2024	350.0	213.30	217.20
EL 240621P00360000	P	Jun 21, 2024	360.0	223.30	227.00
EL 240621P00370000	P	Jun 21, 2024	370.0	233.30	236.90
EL 240719C00060000	C	Jul 19, 2024	60.0	72.50	77.20
EL 240719C00065000	C	Jul 19, 2024	65.0	67.50	72.00
EL 240719C00070000	C	Jul 19, 2024	70.0	62.50	67.00
EL 240719C00075000	C	Jul 19, 2024	75.0	58.00	62.50
EL 240719C00080000	C	Jul 19, 2024	80.0	53.00	57.60
EL 240719C00085000	C	Jul 19, 2024	85.0	48.30	52.00
EL 240719C00090000	C	Jul 19, 2024	90.0	43.00	46.80
EL 240719C00095000	C	Jul 19, 2024	95.0	38.00	42.10
EL 240719C00100000	C	Jul 19, 2024	100.0	33.50	37.60
EL 240719C00105000	C	Jul 19, 2024	105.0	29.10	32.80
EL 240719C00110000	C	Jul 19, 2024	110.0	24.90	28.00
EL 240719C00115000	C	Jul 19, 2024	115.0	21.60	22.90
EL 240719C00120000	C	Jul 19, 2024	120.0	17.80	19.60
EL 240719C00125000	C	Jul 19, 2024	125.0	14.00	14.70
EL 240719C00130000	C	Jul 19, 2024	130.0	10.80	11.80
EL 240719C00135000	C	Jul 19, 2024	135.0	8.10	8.30
EL 240719C00140000	C	Jul 19, 2024	140.0	5.80	6.10
EL 240719C00145000	C	Jul 19, 2024	145.0	4.00	4.30
EL 240719C00150000	C	Jul 19, 2024	150.0	2.75	2.90
EL 240719C00155000	C	Jul 19, 2024	155.0	1.80	1.95
EL 240719C00160000	C	Jul 19, 2024	160.0	1.15	1.30
EL 240719C00165000	C	Jul 19, 2024	165.0	0.70	1.85
EL 240719C00170000	C	Jul 19, 2024	170.0	0.45	0.60
EL 240719C00175000	C	Jul 19, 2024	175.0	0.25	0.40
EL 240719C00180000	C	Jul 19, 2024	180.0	0.10	0.50
EL 240719C00185000	C	Jul 19, 2024	185.0	0.05	0.50
EL 240719C00190000	C	Jul 19, 2024	190.0	0.05	0.50
EL 240719C00195000	C	Jul 19, 2024	195.0	0.05	0.45
EL 240719C00200000	C	Jul 19, 2024	200.0	0.00	0.40
EL 240719C00205000	C	Jul 19, 2024	205.0	0.00	0.40
EL 240719C00210000	C	Jul 19, 2024	210.0	0.00	0.35
EL 240719C00215000	C	Jul 19, 2024	215.0	0.00	0.35
EL 240719C00220000	C	Jul 19, 2024	220.0	0.00	0.35
EL 240719C00230000	C	Jul 19, 2024	230.0	0.00	0.35
EL 240719P00060000	P	Jul 19, 2024	60.0	0.00	0.35
EL 240719P00065000	P	Jul 19, 2024	65.0	0.00	0.15
EL 240719P00070000	P	Jul 19, 2024	70.0	0.00	0.15
EL 240719P00075000	P	Jul 19, 2024	75.0	0.00	0.40
EL 240719P00080000	P	Jul 19, 2024	80.0	0.00	0.45
EL 240719P00085000	P	Jul 19, 2024	85.0	0.00	0.50
EL 240719P00090000	P	Jul 19, 2024	90.0	0.00	0.50
EL 240719P00095000	P	Jul 19, 2024	95.0	0.05	0.55
EL 240719P00100000	P	Jul 19, 2024	100.0	0.10	0.45
EL 240719P00105000	P	Jul 19, 2024	105.0	0.45	0.60
EL 240719P00110000	P	Jul 19, 2024	110.0	0.80	0.95
EL 240719P00115000	P	Jul 19, 2024	115.0	1.35	1.45
EL 240719P00120000	P	Jul 19, 2024	120.0	2.20	2.35
EL 240719P00125000	P	Jul 19, 2024	125.0	3.40	3.60
EL 240719P00130000	P	Jul 19, 2024	130.0	5.10	5.30
EL 240719P00135000	P	Jul 19, 2024	135.0	7.30	7.60
EL 240719P00140000	P	Jul 19, 2024	140.0	10.00	10.40
EL 240719P00145000	P	Jul 19, 2024	145.0	13.20	13.70
EL 240719P00150000	P	Jul 19, 2024	150.0	16.70	17.40
EL 240719P00155000	P	Jul 19, 2024	155.0	20.40	21.60
EL 240719P00160000	P	Jul 19, 2024	160.0	23.60	26.30
EL 240719P00165000	P	Jul 19, 2024	165.0	29.40	32.30
EL 240719P00170000	P	Jul 19, 2024	170.0	33.50	37.50
EL 240719P00175000	P	Jul 19, 2024	175.0	38.70	42.50
EL 240719P00180000	P	Jul 19, 2024	180.0	43.00	47.50
EL 240719P00185000	P	Jul 19, 2024	185.0	47.90	52.50
EL 240719P00190000	P	Jul 19, 2024	190.0	53.40	57.20
EL 240719P00195000	P	Jul 19, 2024	195.0	58.00	62.50
EL 240719P00200000	P	Jul 19, 2024	200.0	63.00	67.50
EL 240719P00205000	P	Jul 19, 2024	205.0	68.00	72.50
EL 240719P00210000	P	Jul 19, 2024	210.0	73.00	77.50
EL 240719P00215000	P	Jul 19, 2024	215.0	78.00	82.50
EL 240719P00220000	P	Jul 19, 2024	220.0	83.40	87.50
EL 240719P00230000	P	Jul 19, 2024	230.0	93.00	97.20
EL 240816C00060000	C	Aug 16, 2024	60.0	73.00	77.60
EL 240816C00065000	C	Aug 16, 2024	65.0	68.20	72.10
EL 240816C00070000	C	Aug 16, 2024	70.0	63.00	67.00
EL 240816C00075000	C	Aug 16, 2024	75.0	58.40	62.40
EL 240816C00080000	C	Aug 16, 2024	80.0	53.50	58.00
EL 240816C00085000	C	Aug 16, 2024	85.0	48.70	52.50
EL 240816C00090000	C	Aug 16, 2024	90.0	43.50	48.00
EL 240816C00095000	C	Aug 16, 2024	95.0	39.00	43.50
EL 240816C00100000	C	Aug 16, 2024	100.0	34.00	38.60
EL 240816C00105000	C	Aug 16, 2024	105.0	31.10	33.40
EL 240816C00110000	C	Aug 16, 2024	110.0	27.20	29.20
EL 240816C00115000	C	Aug 16, 2024	115.0	22.90	25.50
EL 240816C00120000	C	Aug 16, 2024	120.0	19.10	21.60
EL 240816C00125000	C	Aug 16, 2024	125.0	15.60	18.00
EL 240816C00130000	C	Aug 16, 2024	130.0	12.20	13.30
EL 240816C00135000	C	Aug 16, 2024	135.0	9.80	10.10
EL 240816C00140000	C	Aug 16, 2024	140.0	7.50	7.80
EL 240816C00145000	C	Aug 16, 2024	145.0	5.60	5.90
EL 240816C00150000	C	Aug 16, 2024	150.0	4.10	4.40
EL 240816C00155000	C	Aug 16, 2024	155.0	2.95	3.30
EL 240816C00160000	C	Aug 16, 2024	160.0	2.10	2.25
EL 240816C00165000	C	Aug 16, 2024	165.0	1.40	1.65
EL 240816C00170000	C	Aug 16, 2024	170.0	1.00	1.15
EL 240816C00175000	C	Aug 16, 2024	175.0	0.70	0.85
EL 240816C00180000	C	Aug 16, 2024	180.0	0.45	0.60
EL 240816C00185000	C	Aug 16, 2024	185.0	0.15	0.60
EL 240816C00190000	C	Aug 16, 2024	190.0	0.10	0.50
EL 240816C00195000	C	Aug 16, 2024	195.0	0.05	0.45
EL 240816C00200000	C	Aug 16, 2024	200.0	0.05	0.50
EL 240816C00205000	C	Aug 16, 2024	205.0	0.00	0.50
EL 240816C00210000	C	Aug 16, 2024	210.0	0.00	0.45
EL 240816C00215000	C	Aug 16, 2024	215.0	0.00	0.40
EL 240816C00220000	C	Aug 16, 2024	220.0	0.00	0.40
EL 240816C00225000	C	Aug 16, 2024	225.0	0.00	0.40
EL 240816C00230000	C	Aug 16, 2024	230.0	0.00	0.35
EL 240816C00235000	C	Aug 16, 2024	235.0	0.00	0.35
EL 240816C00240000	C	Aug 16, 2024	240.0	0.00	0.35
EL 240816C00245000	C	Aug 16, 2024	245.0	0.00	0.35
EL 240816C00250000	C	Aug 16, 2024	250.0	0.00	0.35
EL 240816C00260000	C	Aug 16, 2024	260.0	0.00	0.85
EL 240816C00270000	C	Aug 16, 2024	270.0	0.00	1.10
EL 240816C00280000	C	Aug 16, 2024	280.0	0.00	0.30
EL 240816C00290000	C	Aug 16, 2024	290.0	0.00	2.15
EL 240816P00060000	P	Aug 16, 2024	60.0	0.00	0.20
EL 240816P00065000	P	Aug 16, 2024	65.0	0.00	0.20
EL 240816P00070000	P	Aug 16, 2024	70.0	0.00	0.40
EL 240816P00075000	P	Aug 16, 2024	75.0	0.05	0.50
EL 240816P00080000	P	Aug 16, 2024	80.0	0.00	0.70
EL 240816P00085000	P	Aug 16, 2024	85.0	0.05	0.50
EL 240816P00090000	P	Aug 16, 2024	90.0	0.10	0.60
EL 240816P00095000	P	Aug 16, 2024	95.0	0.30	0.80
EL 240816P00100000	P	Aug 16, 2024	100.0	0.55	0.70
EL 240816P00105000	P	Aug 16, 2024	105.0	0.20	1.00
EL 240816P00110000	P	Aug 16, 2024	110.0	1.35	1.50
EL 240816P00115000	P	Aug 16, 2024	115.0	2.10	2.20
EL 240816P00120000	P	Aug 16, 2024	120.0	3.10	3.30
EL 240816P00125000	P	Aug 16, 2024	125.0	4.50	4.80
EL 240816P00130000	P	Aug 16, 2024	130.0	6.30	6.60
EL 240816P00135000	P	Aug 16, 2024	135.0	8.50	8.80
EL 240816P00140000	P	Aug 16, 2024	140.0	11.10	11.60
EL 240816P00145000	P	Aug 16, 2024	145.0	14.10	14.80
EL 240816P00150000	P	Aug 16, 2024	150.0	17.60	18.30
EL 240816P00155000	P	Aug 16, 2024	155.0	20.30	23.40
EL 240816P00160000	P	Aug 16, 2024	160.0	24.90	26.80
EL 240816P00165000	P	Aug 16, 2024	165.0	29.60	32.80
EL 240816P00170000	P	Aug 16, 2024	170.0	34.20	37.40
EL 240816P00175000	P	Aug 16, 2024	175.0	38.00	42.50
EL 240816P00180000	P	Aug 16, 2024	180.0	43.00	47.50
EL 240816P00185000	P	Aug 16, 2024	185.0	48.00	52.50
EL 240816P00190000	P	Aug 16, 2024	190.0	53.00	57.50
EL 240816P00195000	P	Aug 16, 2024	195.0	58.00	62.50
EL 240816P00200000	P	Aug 16, 2024	200.0	63.00	67.50
EL 240816P00205000	P	Aug 16, 2024	205.0	68.00	72.50
EL 240816P00210000	P	Aug 16, 2024	210.0	73.00	77.50
EL 240816P00215000	P	Aug 16, 2024	215.0	78.00	82.50
EL 240816P00220000	P	Aug 16, 2024	220.0	83.00	87.50
EL 240816P00225000	P	Aug 16, 2024	225.0	88.00	92.50
EL 240816P00230000	P	Aug 16, 2024	230.0	93.00	97.50
EL 240816P00235000	P	Aug 16, 2024	235.0	98.00	102.50
EL 240816P00240000	P	Aug 16, 2024	240.0	102.80	107.50
EL 240816P00245000	P	Aug 16, 2024	245.0	108.00	112.50
EL 240816P00250000	P	Aug 16, 2024	250.0	113.00	117.50
EL 240816P00260000	P	Aug 16, 2024	260.0	123.00	127.50
EL 240816P00270000	P	Aug 16, 2024	270.0	133.00	137.50
EL 240816P00280000	P	Aug 16, 2024	280.0	143.30	147.50
EL 240816P00290000	P	Aug 16, 2024	290.0	153.00	157.50
EL 241018C00070000	C	Oct 18, 2024	70.0	63.10	67.90
EL 241018C00075000	C	Oct 18, 2024	75.0	58.50	63.00
EL 241018C00080000	C	Oct 18, 2024	80.0	53.70	58.40
EL 241018C00085000	C	Oct 18, 2024	85.0	49.00	53.60
EL 241018C00090000	C	Oct 18, 2024	90.0	44.50	49.00
EL 241018C00095000	C	Oct 18, 2024	95.0	40.20	43.90
EL 241018C00100000	C	Oct 18, 2024	100.0	37.20	39.40
EL 241018C00105000	C	Oct 18, 2024	105.0	33.30	35.50
EL 241018C00110000	C	Oct 18, 2024	110.0	29.40	30.10
EL 241018C00115000	C	Oct 18, 2024	115.0	25.30	28.00
EL 241018C00120000	C	Oct 18, 2024	120.0	22.20	24.50
EL 241018C00125000	C	Oct 18, 2024	125.0	19.00	20.50
EL 241018C00130000	C	Oct 18, 2024	130.0	16.10	18.00
EL 241018C00135000	C	Oct 18, 2024	135.0	13.50	14.70
EL 241018C00140000	C	Oct 18, 2024	140.0	11.20	13.30
EL 241018C00145000	C	Oct 18, 2024	145.0	9.30	9.70
EL 241018C00150000	C	Oct 18, 2024	150.0	7.50	7.80
EL 241018C00155000	C	Oct 18, 2024	155.0	6.10	6.60
EL 241018C00160000	C	Oct 18, 2024	160.0	4.90	5.10
EL 241018C00165000	C	Oct 18, 2024	165.0	3.90	4.10
EL 241018C00170000	C	Oct 18, 2024	170.0	3.10	3.30
EL 241018C00175000	C	Oct 18, 2024	175.0	2.40	2.60
EL 241018C00180000	C	Oct 18, 2024	180.0	1.90	2.05
EL 241018C00185000	C	Oct 18, 2024	185.0	1.50	1.65
EL 241018C00190000	C	Oct 18, 2024	190.0	1.15	1.30
EL 241018C00195000	C	Oct 18, 2024	195.0	0.90	1.05
EL 241018C00200000	C	Oct 18, 2024	200.0	0.70	0.80
EL 241018C00205000	C	Oct 18, 2024	205.0	0.55	0.70
EL 241018C00210000	C	Oct 18, 2024	210.0	0.20	0.65
EL 241018C00215000	C	Oct 18, 2024	215.0	0.15	0.55
EL 241018C00220000	C	Oct 18, 2024	220.0	0.10	0.50
EL 241018C00230000	C	Oct 18, 2024	230.0	0.05	0.50
EL 241018P00070000	P	Oct 18, 2024	70.0	0.00	0.50
EL 241018P00075000	P	Oct 18, 2024	75.0	0.05	0.55
EL 241018P00080000	P	Oct 18, 2024	80.0	0.25	0.75
EL 241018P00085000	P	Oct 18, 2024	85.0	0.45	1.10
EL 241018P00090000	P	Oct 18, 2024	90.0	0.80	0.90
EL 241018P00095000	P	Oct 18, 2024	95.0	1.15	1.30
EL 241018P00100000	P	Oct 18, 2024	100.0	1.70	1.80
EL 241018P00105000	P	Oct 18, 2024	105.0	2.40	2.55
EL 241018P00110000	P	Oct 18, 2024	110.0	3.20	3.40
EL 241018P00115000	P	Oct 18, 2024	115.0	4.40	4.70
EL 241018P00120000	P	Oct 18, 2024	120.0	5.80	6.10
EL 241018P00125000	P	Oct 18, 2024	125.0	7.50	7.70
EL 241018P00130000	P	Oct 18, 2024	130.0	9.40	9.80
EL 241018P00135000	P	Oct 18, 2024	135.0	10.20	12.10
EL 241018P00140000	P	Oct 18, 2024	140.0	13.50	14.70
EL 241018P00145000	P	Oct 18, 2024	145.0	16.60	18.80
EL 241018P00150000	P	Oct 18, 2024	150.0	19.20	21.00
EL 241018P00155000	P	Oct 18, 2024	155.0	23.40	26.00
EL 241018P00160000	P	Oct 18, 2024	160.0	26.50	30.00
EL 241018P00165000	P	Oct 18, 2024	165.0	30.90	33.90
EL 241018P00170000	P	Oct 18, 2024	170.0	34.40	36.80
EL 241018P00175000	P	Oct 18, 2024	175.0	40.50	41.50
EL 241018P00180000	P	Oct 18, 2024	180.0	44.10	47.00
EL 241018P00185000	P	Oct 18, 2024	185.0	49.10	52.40
EL 241018P00190000	P	Oct 18, 2024	190.0	53.00	57.50
EL 241018P00195000	P	Oct 18, 2024	195.0	58.00	62.50
EL 241018P00200000	P	Oct 18, 2024	200.0	63.00	67.50
EL 241018P00205000	P	Oct 18, 2024	205.0	68.00	72.50
EL 241018P00210000	P	Oct 18, 2024	210.0	73.00	77.50
EL 241018P00215000	P	Oct 18, 2024	215.0	78.00	82.50
EL 241018P00220000	P	Oct 18, 2024	220.0	83.00	87.50
EL 241018P00230000	P	Oct 18, 2024	230.0	93.00	97.50
EL 250117C00055000	C	Jan 17, 2025	55.0	78.00	82.80
EL 250117C00060000	C	Jan 17, 2025	60.0	73.50	78.00
EL 250117C00065000	C	Jan 17, 2025	65.0	68.50	73.00
EL 250117C00070000	C	Jan 17, 2025	70.0	64.00	68.20
EL 250117C00075000	C	Jan 17, 2025	75.0	59.50	64.00
EL 250117C00080000	C	Jan 17, 2025	80.0	55.00	59.00
EL 250117C00085000	C	Jan 17, 2025	85.0	50.60	54.30
EL 250117C00090000	C	Jan 17, 2025	90.0	47.40	50.10
EL 250117C00095000	C	Jan 17, 2025	95.0	43.50	46.50
EL 250117C00100000	C	Jan 17, 2025	100.0	39.90	41.40
EL 250117C00105000	C	Jan 17, 2025	105.0	36.10	37.00
EL 250117C00110000	C	Jan 17, 2025	110.0	32.50	34.90
EL 250117C00115000	C	Jan 17, 2025	115.0	28.80	31.10
EL 250117C00120000	C	Jan 17, 2025	120.0	24.50	27.70
EL 250117C00125000	C	Jan 17, 2025	125.0	22.70	23.40
EL 250117C00130000	C	Jan 17, 2025	130.0	20.00	20.60
EL 250117C00135000	C	Jan 17, 2025	135.0	17.40	19.60
EL 250117C00140000	C	Jan 17, 2025	140.0	15.10	17.30
EL 250117C00145000	C	Jan 17, 2025	145.0	13.10	13.50
EL 250117C00150000	C	Jan 17, 2025	150.0	11.20	12.40
EL 250117C00155000	C	Jan 17, 2025	155.0	9.60	9.90
EL 250117C00160000	C	Jan 17, 2025	160.0	8.10	8.40
EL 250117C00165000	C	Jan 17, 2025	165.0	6.90	7.20
EL 250117C00170000	C	Jan 17, 2025	170.0	5.80	6.10
EL 250117C00175000	C	Jan 17, 2025	175.0	4.90	5.60
EL 250117C00180000	C	Jan 17, 2025	180.0	4.10	6.00
EL 250117C00185000	C	Jan 17, 2025	185.0	3.40	3.60
EL 250117C00190000	C	Jan 17, 2025	190.0	2.85	3.00
EL 250117C00195000	C	Jan 17, 2025	195.0	2.35	2.55
EL 250117C00200000	C	Jan 17, 2025	200.0	2.00	2.15
EL 250117C00205000	C	Jan 17, 2025	205.0	1.65	1.80
EL 250117C00210000	C	Jan 17, 2025	210.0	1.40	1.55
EL 250117C00215000	C	Jan 17, 2025	215.0	1.15	1.30
EL 250117C00220000	C	Jan 17, 2025	220.0	1.00	1.15
EL 250117C00225000	C	Jan 17, 2025	225.0	0.80	1.00
EL 250117C00230000	C	Jan 17, 2025	230.0	0.70	0.85
EL 250117C00235000	C	Jan 17, 2025	235.0	0.50	0.70
EL 250117C00240000	C	Jan 17, 2025	240.0	0.50	0.75
EL 250117C00245000	C	Jan 17, 2025	245.0	0.20	0.80
EL 250117C00250000	C	Jan 17, 2025	250.0	0.20	0.50
EL 250117C00255000	C	Jan 17, 2025	255.0	0.15	0.65
EL 250117C00260000	C	Jan 17, 2025	260.0	0.10	0.60
EL 250117C00265000	C	Jan 17, 2025	265.0	0.10	0.60
EL 250117C00270000	C	Jan 17, 2025	270.0	0.25	0.55
EL 250117C00275000	C	Jan 17, 2025	275.0	0.05	0.50
EL 250117C00280000	C	Jan 17, 2025	280.0	0.05	0.50
EL 250117C00285000	C	Jan 17, 2025	285.0	0.05	0.50
EL 250117C00290000	C	Jan 17, 2025	290.0	0.00	0.50
EL 250117C00295000	C	Jan 17, 2025	295.0	0.00	0.55
EL 250117C00300000	C	Jan 17, 2025	300.0	0.00	0.50
EL 250117C00310000	C	Jan 17, 2025	310.0	0.00	0.50
EL 250117C00320000	C	Jan 17, 2025	320.0	0.00	0.45
EL 250117C00330000	C	Jan 17, 2025	330.0	0.00	0.40
EL 250117C00340000	C	Jan 17, 2025	340.0	0.00	0.40
EL 250117C00350000	C	Jan 17, 2025	350.0	0.00	0.40
EL 250117C00360000	C	Jan 17, 2025	360.0	0.00	0.40
EL 250117C00370000	C	Jan 17, 2025	370.0	0.00	0.35
EL 250117C00380000	C	Jan 17, 2025	380.0	0.00	0.35
EL 250117C00390000	C	Jan 17, 2025	390.0	0.00	0.35
EL 250117C00400000	C	Jan 17, 2025	400.0	0.00	0.35
EL 250117C00410000	C	Jan 17, 2025	410.0	0.00	0.30
EL 250117P00055000	P	Jan 17, 2025	55.0	0.00	0.30
EL 250117P00060000	P	Jan 17, 2025	60.0	0.10	0.40
EL 250117P00065000	P	Jan 17, 2025	65.0	0.10	0.55
EL 250117P00070000	P	Jan 17, 2025	70.0	0.20	0.80
EL 250117P00075000	P	Jan 17, 2025	75.0	0.30	1.05
EL 250117P00080000	P	Jan 17, 2025	80.0	0.70	1.25
EL 250117P00085000	P	Jan 17, 2025	85.0	1.35	1.50
EL 250117P00090000	P	Jan 17, 2025	90.0	1.85	2.00
EL 250117P00095000	P	Jan 17, 2025	95.0	2.50	2.65
EL 250117P00100000	P	Jan 17, 2025	100.0	3.30	3.50
EL 250117P00105000	P	Jan 17, 2025	105.0	4.20	4.40
EL 250117P00110000	P	Jan 17, 2025	110.0	5.40	5.60
EL 250117P00115000	P	Jan 17, 2025	115.0	6.70	7.00
EL 250117P00120000	P	Jan 17, 2025	120.0	8.20	10.20
EL 250117P00125000	P	Jan 17, 2025	125.0	9.90	10.80
EL 250117P00130000	P	Jan 17, 2025	130.0	12.30	12.80
EL 250117P00135000	P	Jan 17, 2025	135.0	14.40	15.10
EL 250117P00140000	P	Jan 17, 2025	140.0	16.90	17.60
EL 250117P00145000	P	Jan 17, 2025	145.0	19.70	20.60
EL 250117P00150000	P	Jan 17, 2025	150.0	22.70	23.80
EL 250117P00155000	P	Jan 17, 2025	155.0	25.10	27.00
EL 250117P00160000	P	Jan 17, 2025	160.0	29.60	30.50
EL 250117P00165000	P	Jan 17, 2025	165.0	31.80	35.00
EL 250117P00170000	P	Jan 17, 2025	170.0	37.10	39.90
EL 250117P00175000	P	Jan 17, 2025	175.0	41.30	42.40
EL 250117P00180000	P	Jan 17, 2025	180.0	44.60	47.00
EL 250117P00185000	P	Jan 17, 2025	185.0	50.30	51.30
EL 250117P00190000	P	Jan 17, 2025	190.0	54.50	57.60
EL 250117P00195000	P	Jan 17, 2025	195.0	59.30	62.40
EL 250117P00200000	P	Jan 17, 2025	200.0	63.60	67.30
EL 250117P00205000	P	Jan 17, 2025	205.0	68.00	72.50
EL 250117P00210000	P	Jan 17, 2025	210.0	73.00	77.50
EL 250117P00215000	P	Jan 17, 2025	215.0	78.00	82.50
EL 250117P00220000	P	Jan 17, 2025	220.0	83.00	87.50
EL 250117P00225000	P	Jan 17, 2025	225.0	88.00	92.50
EL 250117P00230000	P	Jan 17, 2025	230.0	93.00	97.50
EL 250117P00235000	P	Jan 17, 2025	235.0	98.00	102.50
EL 250117P00240000	P	Jan 17, 2025	240.0	103.00	107.50
EL 250117P00245000	P	Jan 17, 2025	245.0	108.00	112.50
EL 250117P00250000	P	Jan 17, 2025	250.0	113.00	117.50
EL 250117P00255000	P	Jan 17, 2025	255.0	118.00	122.50
EL 250117P00260000	P	Jan 17, 2025	260.0	123.00	127.50
EL 250117P00265000	P	Jan 17, 2025	265.0	128.30	132.20
EL 250117P00270000	P	Jan 17, 2025	270.0	133.00	137.50
EL 250117P00275000	P	Jan 17, 2025	275.0	138.00	142.50
EL 250117P00280000	P	Jan 17, 2025	280.0	142.70	147.50
EL 250117P00285000	P	Jan 17, 2025	285.0	148.00	152.50
EL 250117P00290000	P	Jan 17, 2025	290.0	153.00	157.50
EL 250117P00295000	P	Jan 17, 2025	295.0	158.00	162.50
EL 250117P00300000	P	Jan 17, 2025	300.0	163.00	167.20
EL 250117P00310000	P	Jan 17, 2025	310.0	173.00	177.50
EL 250117P00320000	P	Jan 17, 2025	320.0	183.20	187.20
EL 250117P00330000	P	Jan 17, 2025	330.0	193.00	197.20
EL 250117P00340000	P	Jan 17, 2025	340.0	203.00	207.50
EL 250117P00350000	P	Jan 17, 2025	350.0	213.00	217.50
EL 250117P00360000	P	Jan 17, 2025	360.0	223.10	227.50
EL 250117P00370000	P	Jan 17, 2025	370.0	233.00	237.50
EL 250117P00380000	P	Jan 17, 2025	380.0	243.00	246.90
EL 250117P00390000	P	Jan 17, 2025	390.0	253.30	257.10
EL 250117P00400000	P	Jan 17, 2025	400.0	263.00	267.50
EL 250117P00410000	P	Jan 17, 2025	410.0	273.00	277.50
EL 250620C00075000	C	Jun 20, 2025	75.0	61.10	64.90
EL 250620C00080000	C	Jun 20, 2025	80.0	57.00	60.90
EL 250620C00085000	C	Jun 20, 2025	85.0	53.20	57.20
EL 250620C00090000	C	Jun 20, 2025	90.0	50.30	52.40
EL 250620C00095000	C	Jun 20, 2025	95.0	46.50	49.90
EL 250620C00100000	C	Jun 20, 2025	100.0	42.40	44.40
EL 250620C00105000	C	Jun 20, 2025	105.0	39.60	42.90
EL 250620C00110000	C	Jun 20, 2025	110.0	35.80	39.20
EL 250620C00115000	C	Jun 20, 2025	115.0	33.00	35.60
EL 250620C00120000	C	Jun 20, 2025	120.0	30.10	32.90
EL 250620C00125000	C	Jun 20, 2025	125.0	27.40	30.20
EL 250620C00130000	C	Jun 20, 2025	130.0	24.80	27.30
EL 250620C00135000	C	Jun 20, 2025	135.0	22.40	25.10
EL 250620C00140000	C	Jun 20, 2025	140.0	20.10	21.60
EL 250620C00145000	C	Jun 20, 2025	145.0	18.00	19.20
EL 250620C00150000	C	Jun 20, 2025	150.0	15.50	18.70
EL 250620C00155000	C	Jun 20, 2025	155.0	13.20	15.50
EL 250620C00160000	C	Jun 20, 2025	160.0	12.60	14.10
EL 250620C00165000	C	Jun 20, 2025	165.0	11.30	12.00
EL 250620C00170000	C	Jun 20, 2025	170.0	9.90	10.60
EL 250620C00175000	C	Jun 20, 2025	175.0	8.20	9.30
EL 250620C00180000	C	Jun 20, 2025	180.0	7.10	8.30
EL 250620C00185000	C	Jun 20, 2025	185.0	6.30	7.50
EL 250620C00190000	C	Jun 20, 2025	190.0	5.00	6.60
EL 250620C00195000	C	Jun 20, 2025	195.0	5.30	6.10
EL 250620C00200000	C	Jun 20, 2025	200.0	4.60	5.30
EL 250620C00210000	C	Jun 20, 2025	210.0	2.65	4.50
EL 250620C00220000	C	Jun 20, 2025	220.0	2.75	3.10
EL 250620P00075000	P	Jun 20, 2025	75.0	1.70	1.95
EL 250620P00080000	P	Jun 20, 2025	80.0	2.20	2.90
EL 250620P00085000	P	Jun 20, 2025	85.0	2.85	3.20
EL 250620P00090000	P	Jun 20, 2025	90.0	3.60	4.00
EL 250620P00095000	P	Jun 20, 2025	95.0	4.50	5.00
EL 250620P00100000	P	Jun 20, 2025	100.0	5.60	6.00
EL 250620P00105000	P	Jun 20, 2025	105.0	6.80	7.30
EL 250620P00110000	P	Jun 20, 2025	110.0	8.20	8.80
EL 250620P00115000	P	Jun 20, 2025	115.0	8.90	10.40
EL 250620P00120000	P	Jun 20, 2025	120.0	11.30	12.30
EL 250620P00125000	P	Jun 20, 2025	125.0	13.20	15.30
EL 250620P00130000	P	Jun 20, 2025	130.0	15.60	16.30
EL 250620P00135000	P	Jun 20, 2025	135.0	17.30	18.70
EL 250620P00140000	P	Jun 20, 2025	140.0	18.50	21.20
EL 250620P00145000	P	Jun 20, 2025	145.0	22.80	24.00
EL 250620P00150000	P	Jun 20, 2025	150.0	26.00	26.90
EL 250620P00155000	P	Jun 20, 2025	155.0	29.20	30.90
EL 250620P00160000	P	Jun 20, 2025	160.0	30.80	34.10
EL 250620P00165000	P	Jun 20, 2025	165.0	35.60	37.00
EL 250620P00170000	P	Jun 20, 2025	170.0	39.40	40.60
EL 250620P00175000	P	Jun 20, 2025	175.0	43.30	45.10
EL 250620P00180000	P	Jun 20, 2025	180.0	47.20	48.70
EL 250620P00185000	P	Jun 20, 2025	185.0	51.40	52.70
EL 250620P00190000	P	Jun 20, 2025	190.0	54.80	57.90
EL 250620P00195000	P	Jun 20, 2025	195.0	60.20	61.60
EL 250620P00200000	P	Jun 20, 2025	200.0	64.20	68.00
EL 250620P00210000	P	Jun 20, 2025	210.0	72.50	77.50
EL 250620P00220000	P	Jun 20, 2025	220.0	82.50	87.50
EL 260116C00055000	C	Jan 16, 2026	55.0	80.00	84.50
EL 260116C00060000	C	Jan 16, 2026	60.0	75.50	80.50
EL 260116C00065000	C	Jan 16, 2026	65.0	71.00	76.00
EL 260116C00070000	C	Jan 16, 2026	70.0	67.10	70.70
EL 260116C00075000	C	Jan 16, 2026	75.0	63.30	67.20
EL 260116C00080000	C	Jan 16, 2026	80.0	60.00	63.70
EL 260116C00085000	C	Jan 16, 2026	85.0	56.60	58.50
EL 260116C00090000	C	Jan 16, 2026	90.0	53.20	56.80
EL 260116C00095000	C	Jan 16, 2026	95.0	49.70	53.50
EL 260116C00100000	C	Jan 16, 2026	100.0	46.80	48.00
EL 260116C00105000	C	Jan 16, 2026	105.0	43.20	47.00
EL 260116C00110000	C	Jan 16, 2026	110.0	39.90	42.30
EL 260116C00115000	C	Jan 16, 2026	115.0	37.60	39.40
EL 260116C00120000	C	Jan 16, 2026	120.0	34.80	38.20
EL 260116C00125000	C	Jan 16, 2026	125.0	32.40	34.00
EL 260116C00130000	C	Jan 16, 2026	130.0	29.90	31.60
EL 260116C00135000	C	Jan 16, 2026	135.0	27.60	29.40
EL 260116C00140000	C	Jan 16, 2026	140.0	25.40	27.30
EL 260116C00145000	C	Jan 16, 2026	145.0	23.40	24.80
EL 260116C00150000	C	Jan 16, 2026	150.0	21.60	22.50
EL 260116C00155000	C	Jan 16, 2026	155.0	19.20	21.40
EL 260116C00160000	C	Jan 16, 2026	160.0	17.40	18.80
EL 260116C00165000	C	Jan 16, 2026	165.0	16.60	17.30
EL 260116C00170000	C	Jan 16, 2026	170.0	15.00	17.60
EL 260116C00175000	C	Jan 16, 2026	175.0	13.40	14.40
EL 260116C00180000	C	Jan 16, 2026	180.0	11.90	13.20
EL 260116C00185000	C	Jan 16, 2026	185.0	11.50	13.70
EL 260116C00190000	C	Jan 16, 2026	190.0	10.50	11.00
EL 260116C00195000	C	Jan 16, 2026	195.0	9.50	10.10
EL 260116C00200000	C	Jan 16, 2026	200.0	7.10	9.20
EL 260116C00205000	C	Jan 16, 2026	205.0	7.80	8.40
EL 260116C00210000	C	Jan 16, 2026	210.0	7.20	7.60
EL 260116C00215000	C	Jan 16, 2026	215.0	5.30	7.00
EL 260116C00220000	C	Jan 16, 2026	220.0	6.00	8.30
EL 260116C00225000	C	Jan 16, 2026	225.0	4.00	6.00
EL 260116C00230000	C	Jan 16, 2026	230.0	4.90	5.30
EL 260116P00055000	P	Jan 16, 2026	55.0	0.95	1.15
EL 260116P00060000	P	Jan 16, 2026	60.0	1.10	2.05
EL 260116P00065000	P	Jan 16, 2026	65.0	1.90	2.20
EL 260116P00070000	P	Jan 16, 2026	70.0	2.45	4.20
EL 260116P00075000	P	Jan 16, 2026	75.0	3.10	4.20
EL 260116P00080000	P	Jan 16, 2026	80.0	3.90	4.30
EL 260116P00085000	P	Jan 16, 2026	85.0	4.80	5.30
EL 260116P00090000	P	Jan 16, 2026	90.0	5.80	6.30
EL 260116P00095000	P	Jan 16, 2026	95.0	6.90	7.50
EL 260116P00100000	P	Jan 16, 2026	100.0	8.20	8.80
EL 260116P00105000	P	Jan 16, 2026	105.0	9.70	10.30
EL 260116P00110000	P	Jan 16, 2026	110.0	11.20	12.60
EL 260116P00115000	P	Jan 16, 2026	115.0	12.80	13.80
EL 260116P00120000	P	Jan 16, 2026	120.0	14.70	15.60
EL 260116P00125000	P	Jan 16, 2026	125.0	16.70	17.70
EL 260116P00130000	P	Jan 16, 2026	130.0	19.10	21.00
EL 260116P00135000	P	Jan 16, 2026	135.0	20.50	22.30
EL 260116P00140000	P	Jan 16, 2026	140.0	23.80	24.90
EL 260116P00145000	P	Jan 16, 2026	145.0	26.50	27.50
EL 260116P00150000	P	Jan 16, 2026	150.0	27.50	30.40
EL 260116P00155000	P	Jan 16, 2026	155.0	32.20	33.40
EL 260116P00160000	P	Jan 16, 2026	160.0	35.30	36.60
EL 260116P00165000	P	Jan 16, 2026	165.0	37.80	39.80
EL 260116P00170000	P	Jan 16, 2026	170.0	42.20	44.30
EL 260116P00175000	P	Jan 16, 2026	175.0	44.00	47.00
EL 260116P00180000	P	Jan 16, 2026	180.0	48.70	51.20
EL 260116P00185000	P	Jan 16, 2026	185.0	51.50	55.00
EL 260116P00190000	P	Jan 16, 2026	190.0	55.70	58.90
EL 260116P00195000	P	Jan 16, 2026	195.0	60.40	63.20
EL 260116P00200000	P	Jan 16, 2026	200.0	64.20	67.70
EL 260116P00205000	P	Jan 16, 2026	205.0	69.30	71.60
EL 260116P00210000	P	Jan 16, 2026	210.0	73.10	76.50
EL 260116P00215000	P	Jan 16, 2026	215.0	78.60	82.80
EL 260116P00220000	P	Jan 16, 2026	220.0	82.50	87.50
EL 260116P00225000	P	Jan 16, 2026	225.0	87.50	92.50
EL 260116P00230000	P	Jan 16, 2026	230.0	92.50	97.50