Options Lookup
Emcore Corporation (EMKR)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EMKR 240517C00002500 | C | May 17, 2024 | 2.5 | 0.25 | 0.40 |
| EMKR1 240517C00002500 | C | May 17, 2024 | 2.5 | 0.00 | 0.25 |
| EMKR 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| EMKR1 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.25 |
| EMKR 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| EMKR1 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.25 |
| EMKR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.15 | 0.25 |
| EMKR1 240517P00002500 | P | May 17, 2024 | 2.5 | 2.05 | 2.45 |
| EMKR 240517P00005000 | P | May 17, 2024 | 5.0 | 1.70 | 3.10 |
| EMKR1 240517P00005000 | P | May 17, 2024 | 5.0 | 4.50 | 4.90 |
| EMKR 240517P00007500 | P | May 17, 2024 | 7.5 | 4.70 | 5.50 |
| EMKR1 240517P00007500 | P | May 17, 2024 | 7.5 | 6.70 | 7.70 |
| EMKR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.60 |
| EMKR1 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.00 | 0.25 |
| EMKR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.20 |
| EMKR1 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.25 |
| EMKR 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
| EMKR1 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.25 |
| EMKR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.45 |
| EMKR1 240621P00002500 | P | Jun 21, 2024 | 2.5 | 2.05 | 2.45 |
| EMKR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.65 | 2.55 |
| EMKR1 240621P00005000 | P | Jun 21, 2024 | 5.0 | 4.30 | 5.10 |
| EMKR 240621P00007500 | P | Jun 21, 2024 | 7.5 | 4.50 | 5.20 |
| EMKR1 240621P00007500 | P | Jun 21, 2024 | 7.5 | 7.00 | 7.50 |
| EMKR 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.20 | 0.95 |
| EMKR1 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.00 | 0.05 |
| EMKR 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.40 |
| EMKR1 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.25 |
| EMKR 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 1.00 |
| EMKR1 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 0.15 |
| EMKR 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| EMKR1 240920P00002500 | P | Sep 20, 2024 | 2.5 | 2.05 | 2.45 |
| EMKR 240920P00005000 | P | Sep 20, 2024 | 5.0 | 2.45 | 2.70 |
| EMKR1 240920P00005000 | P | Sep 20, 2024 | 5.0 | 4.50 | 4.90 |
| EMKR 240920P00007500 | P | Sep 20, 2024 | 7.5 | 4.80 | 5.10 |
| EMKR1 240920P00007500 | P | Sep 20, 2024 | 7.5 | 7.00 | 7.50 |
| EMKR 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.00 | 1.15 |
| EMKR 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.35 | 0.65 |
| EMKR 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 0.45 |
| EMKR 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.60 | 0.95 |
| EMKR 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.60 | 2.95 |
| EMKR 241220P00007500 | P | Dec 20, 2024 | 7.5 | 4.80 | 5.20 |
OPRA data is delayed 15 minutes.