Options Lookup
Energizer Holdings Inc (ENR)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ENR 240517C00015000 | C | May 17, 2024 | 15.0 | 11.20 | 16.00 |
| ENR 240517C00017500 | C | May 17, 2024 | 17.5 | 8.70 | 12.70 |
| ENR 240517C00020000 | C | May 17, 2024 | 20.0 | 6.50 | 11.00 |
| ENR 240517C00022500 | C | May 17, 2024 | 22.5 | 3.50 | 6.80 |
| ENR 240517C00025000 | C | May 17, 2024 | 25.0 | 2.90 | 4.20 |
| ENR 240517C00030000 | C | May 17, 2024 | 30.0 | 0.50 | 0.65 |
| ENR 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| ENR 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.40 |
| ENR 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.25 |
| ENR 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 1.25 |
| ENR 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| ENR 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 1.25 |
| ENR 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.25 |
| ENR 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.35 |
| ENR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.15 | 0.25 |
| ENR 240517P00030000 | P | May 17, 2024 | 30.0 | 1.85 | 4.40 |
| ENR 240517P00035000 | P | May 17, 2024 | 35.0 | 4.10 | 8.90 |
| ENR 240517P00040000 | P | May 17, 2024 | 40.0 | 9.10 | 14.00 |
| ENR 240517P00045000 | P | May 17, 2024 | 45.0 | 14.10 | 19.00 |
| ENR 240517P00050000 | P | May 17, 2024 | 50.0 | 19.10 | 24.00 |
| ENR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.70 | 15.70 |
| ENR 240621C00017500 | C | Jun 21, 2024 | 17.5 | 8.80 | 13.50 |
| ENR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.20 | 10.90 |
| ENR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.00 | 8.60 |
| ENR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.90 | 5.10 |
| ENR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.75 | 0.90 |
| ENR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| ENR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| ENR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| ENR 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 1.15 |
| ENR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
| ENR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.10 | 0.40 |
| ENR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.35 | 1.45 |
| ENR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.25 | 4.80 |
| ENR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 4.20 | 8.90 |
| ENR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 9.20 | 13.80 |
| ENR 240816C00017500 | C | Aug 16, 2024 | 17.5 | 8.70 | 13.50 |
| ENR 240816C00020000 | C | Aug 16, 2024 | 20.0 | 6.50 | 11.10 |
| ENR 240816C00022500 | C | Aug 16, 2024 | 22.5 | 4.50 | 8.10 |
| ENR 240816C00025000 | C | Aug 16, 2024 | 25.0 | 3.80 | 6.30 |
| ENR 240816C00030000 | C | Aug 16, 2024 | 30.0 | 1.20 | 3.10 |
| ENR 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.25 | 0.45 |
| ENR 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 1.00 |
| ENR 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.30 |
| ENR 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 4.80 |
| ENR 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.10 | 0.35 |
| ENR 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.10 | 4.30 |
| ENR 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.50 | 0.95 |
| ENR 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.60 | 3.10 |
| ENR 240816P00035000 | P | Aug 16, 2024 | 35.0 | 4.50 | 9.00 |
| ENR 240816P00040000 | P | Aug 16, 2024 | 40.0 | 9.00 | 13.60 |
| ENR 240816P00045000 | P | Aug 16, 2024 | 45.0 | 14.20 | 18.70 |
| ENR 241115C00015000 | C | Nov 15, 2024 | 15.0 | 11.20 | 16.00 |
| ENR 241115C00017500 | C | Nov 15, 2024 | 17.5 | 9.00 | 13.60 |
| ENR 241115C00020000 | C | Nov 15, 2024 | 20.0 | 6.70 | 11.40 |
| ENR 241115C00022500 | C | Nov 15, 2024 | 22.5 | 4.70 | 8.80 |
| ENR 241115C00025000 | C | Nov 15, 2024 | 25.0 | 4.80 | 6.90 |
| ENR 241115C00030000 | C | Nov 15, 2024 | 30.0 | 2.05 | 2.30 |
| ENR 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.65 | 0.85 |
| ENR 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.10 | 0.40 |
| ENR 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 1.25 |
| ENR 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.10 | 0.45 |
| ENR 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.20 | 0.55 |
| ENR 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.65 | 0.90 |
| ENR 241115P00025000 | P | Nov 15, 2024 | 25.0 | 1.15 | 1.50 |
| ENR 241115P00030000 | P | Nov 15, 2024 | 30.0 | 3.30 | 3.60 |
| ENR 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.50 | 7.80 |
| ENR 241115P00040000 | P | Nov 15, 2024 | 40.0 | 9.20 | 13.80 |
| ENR 241220C00015000 | C | Dec 20, 2024 | 15.0 | 11.20 | 15.90 |
| ENR 241220C00017500 | C | Dec 20, 2024 | 17.5 | 9.10 | 13.60 |
| ENR 241220C00020000 | C | Dec 20, 2024 | 20.0 | 7.90 | 9.40 |
| ENR 241220C00022500 | C | Dec 20, 2024 | 22.5 | 4.60 | 8.80 |
| ENR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.80 | 6.60 |
| ENR 241220C00030000 | C | Dec 20, 2024 | 30.0 | 2.20 | 2.45 |
| ENR 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.70 | 1.00 |
| ENR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.20 | 0.75 |
| ENR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.00 | 1.00 |
| ENR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.00 | 0.75 |
| ENR 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 0.30 |
| ENR 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.10 | 0.55 |
| ENR 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.45 | 4.40 |
| ENR 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.90 | 1.05 |
| ENR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.45 | 1.65 |
| ENR 241220P00030000 | P | Dec 20, 2024 | 30.0 | 3.50 | 3.80 |
| ENR 241220P00035000 | P | Dec 20, 2024 | 35.0 | 4.80 | 8.10 |
| ENR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 9.20 | 13.90 |
| ENR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 14.20 | 18.30 |
| ENR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 19.20 | 24.00 |
OPRA data is delayed 15 minutes.