Options Lookup
Enersys (ENS)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ENS 240517C00050000 | C | May 17, 2024 | 50.0 | 39.70 | 43.50 |
| ENS 240517C00055000 | C | May 17, 2024 | 55.0 | 34.70 | 38.50 |
| ENS 240517C00060000 | C | May 17, 2024 | 60.0 | 29.70 | 33.50 |
| ENS 240517C00065000 | C | May 17, 2024 | 65.0 | 24.70 | 29.00 |
| ENS 240517C00070000 | C | May 17, 2024 | 70.0 | 19.70 | 24.00 |
| ENS 240517C00075000 | C | May 17, 2024 | 75.0 | 14.70 | 19.00 |
| ENS 240517C00080000 | C | May 17, 2024 | 80.0 | 9.70 | 14.00 |
| ENS 240517C00085000 | C | May 17, 2024 | 85.0 | 5.60 | 9.00 |
| ENS 240517C00090000 | C | May 17, 2024 | 90.0 | 2.25 | 3.30 |
| ENS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.70 |
| ENS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 3.30 |
| ENS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| ENS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| ENS 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| ENS 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| ENS 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| ENS 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| ENS 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| ENS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| ENS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.10 |
| ENS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.80 |
| ENS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| ENS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| ENS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.65 |
| ENS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.90 |
| ENS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.70 |
| ENS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.55 | 2.35 |
| ENS 240517P00095000 | P | May 17, 2024 | 95.0 | 3.20 | 6.40 |
| ENS 240517P00100000 | P | May 17, 2024 | 100.0 | 6.50 | 10.80 |
| ENS 240517P00105000 | P | May 17, 2024 | 105.0 | 12.00 | 15.80 |
| ENS 240517P00110000 | P | May 17, 2024 | 110.0 | 17.00 | 20.90 |
| ENS 240517P00115000 | P | May 17, 2024 | 115.0 | 21.50 | 25.30 |
| ENS 240517P00120000 | P | May 17, 2024 | 120.0 | 26.80 | 30.70 |
| ENS 240517P00125000 | P | May 17, 2024 | 125.0 | 31.50 | 35.80 |
| ENS 240517P00130000 | P | May 17, 2024 | 130.0 | 36.50 | 40.70 |
| ENS 240517P00135000 | P | May 17, 2024 | 135.0 | 41.70 | 45.70 |
| ENS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 44.70 | 49.00 |
| ENS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 40.00 | 44.00 |
| ENS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 35.00 | 39.00 |
| ENS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.00 | 33.90 |
| ENS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.20 | 28.90 |
| ENS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 20.30 | 24.50 |
| ENS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 15.40 | 19.50 |
| ENS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 11.10 | 14.30 |
| ENS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 6.60 | 9.90 |
| ENS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.10 | 6.70 |
| ENS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.80 | 3.20 |
| ENS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 2.45 |
| ENS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 2.75 |
| ENS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 1.65 |
| ENS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| ENS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| ENS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| ENS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| ENS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| ENS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| ENS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 0.40 |
| ENS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| ENS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.25 |
| ENS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.10 |
| ENS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.70 |
| ENS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| ENS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.30 |
| ENS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.00 |
| ENS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.25 | 0.45 |
| ENS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.90 |
| ENS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.95 | 2.40 |
| ENS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.35 | 3.50 |
| ENS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 4.30 | 6.90 |
| ENS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 7.70 | 11.20 |
| ENS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.60 | 15.80 |
| ENS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 16.50 | 20.70 |
| ENS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 21.50 | 25.60 |
| ENS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 26.50 | 30.70 |
| ENS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 31.60 | 35.80 |
| ENS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 36.60 | 40.80 |
| ENS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 41.50 | 45.80 |
| ENS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 46.60 | 50.20 |
| ENS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 51.70 | 55.80 |
| ENS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 56.60 | 60.70 |
| ENS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 40.30 | 44.40 |
| ENS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 35.70 | 40.00 |
| ENS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 30.70 | 35.00 |
| ENS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 26.10 | 30.40 |
| ENS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 21.50 | 24.80 |
| ENS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 17.50 | 19.40 |
| ENS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 13.20 | 15.30 |
| ENS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 9.00 | 11.60 |
| ENS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 5.70 | 9.20 |
| ENS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 3.10 | 5.70 |
| ENS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 2.05 | 5.40 |
| ENS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 4.50 |
| ENS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 2.90 |
| ENS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 1.70 |
| ENS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 1.50 |
| ENS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 4.80 |
| ENS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| ENS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 4.80 |
| ENS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| ENS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| ENS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| ENS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| ENS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.80 |
| ENS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.35 | 1.05 |
| ENS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 2.15 |
| ENS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 3.30 |
| ENS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.45 | 3.60 |
| ENS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.55 | 7.00 |
| ENS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.10 | 8.30 |
| ENS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 8.50 | 11.70 |
| ENS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 12.20 | 15.70 |
| ENS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 16.70 | 20.80 |
| ENS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 21.50 | 25.60 |
| ENS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 26.60 | 30.70 |
| ENS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 31.50 | 35.80 |
| ENS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 36.60 | 40.80 |
| ENS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 41.70 | 45.70 |
| ENS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 46.50 | 50.80 |
| ENS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 45.90 | 50.00 |
| ENS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 41.20 | 45.50 |
| ENS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 36.30 | 40.50 |
| ENS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 31.80 | 36.00 |
| ENS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 28.00 | 31.20 |
| ENS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 23.10 | 25.20 |
| ENS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 18.90 | 21.00 |
| ENS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 14.90 | 17.20 |
| ENS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 12.10 | 13.70 |
| ENS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 8.50 | 10.70 |
| ENS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 5.70 | 9.80 |
| ENS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 4.70 | 7.70 |
| ENS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 3.10 | 6.50 |
| ENS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.85 | 3.20 |
| ENS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.95 | 2.55 |
| ENS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 1.80 |
| ENS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 1.25 |
| ENS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 4.60 |
| ENS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| ENS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| ENS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| ENS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| ENS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
| ENS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 4.80 |
| ENS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
| ENS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.10 | 2.70 |
| ENS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.15 | 1.80 |
| ENS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.50 | 1.95 |
| ENS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.10 | 2.80 |
| ENS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.40 | 3.50 |
| ENS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.50 | 5.30 |
| ENS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.30 | 7.00 |
| ENS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.50 | 10.90 |
| ENS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 9.50 | 14.00 |
| ENS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 13.10 | 17.50 |
| ENS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 17.20 | 20.50 |
| ENS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 21.50 | 26.10 |
| ENS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 26.90 | 30.80 |
| ENS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 31.60 | 35.80 |
| ENS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 36.50 | 40.80 |
| ENS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 41.50 | 45.80 |
| ENS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 46.60 | 50.80 |
| ENS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 51.50 | 55.80 |
| ENS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 56.50 | 60.80 |
OPRA data is delayed 15 minutes.