Options Lookup
Erie Indemnity Company (ERIE)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ERIE 240517C00230000 | C | May 17, 2024 | 230.0 | 150.50 | 155.40 |
| ERIE 240517C00240000 | C | May 17, 2024 | 240.0 | 140.50 | 145.40 |
| ERIE 240517C00250000 | C | May 17, 2024 | 250.0 | 130.50 | 135.40 |
| ERIE 240517C00260000 | C | May 17, 2024 | 260.0 | 120.60 | 125.50 |
| ERIE 240517C00270000 | C | May 17, 2024 | 270.0 | 110.60 | 115.50 |
| ERIE 240517C00280000 | C | May 17, 2024 | 280.0 | 100.60 | 105.50 |
| ERIE 240517C00290000 | C | May 17, 2024 | 290.0 | 90.60 | 95.50 |
| ERIE 240517C00300000 | C | May 17, 2024 | 300.0 | 80.60 | 85.50 |
| ERIE 240517C00310000 | C | May 17, 2024 | 310.0 | 70.70 | 75.50 |
| ERIE 240517C00320000 | C | May 17, 2024 | 320.0 | 60.90 | 65.50 |
| ERIE 240517C00330000 | C | May 17, 2024 | 330.0 | 51.00 | 55.50 |
| ERIE 240517C00340000 | C | May 17, 2024 | 340.0 | 41.60 | 46.00 |
| ERIE 240517C00350000 | C | May 17, 2024 | 350.0 | 31.90 | 36.50 |
| ERIE 240517C00360000 | C | May 17, 2024 | 360.0 | 23.60 | 28.60 |
| ERIE 240517C00370000 | C | May 17, 2024 | 370.0 | 14.60 | 18.60 |
| ERIE 240517C00380000 | C | May 17, 2024 | 380.0 | 8.80 | 13.50 |
| ERIE 240517C00390000 | C | May 17, 2024 | 390.0 | 3.20 | 7.70 |
| ERIE 240517C00400000 | C | May 17, 2024 | 400.0 | 0.30 | 4.90 |
| ERIE 240517C00410000 | C | May 17, 2024 | 410.0 | 0.05 | 4.90 |
| ERIE 240517C00420000 | C | May 17, 2024 | 420.0 | 0.05 | 5.00 |
| ERIE 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 4.80 |
| ERIE 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 4.80 |
| ERIE 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 4.80 |
| ERIE 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 4.80 |
| ERIE 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 4.80 |
| ERIE 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 4.80 |
| ERIE 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 4.80 |
| ERIE 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 4.80 |
| ERIE 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 4.80 |
| ERIE 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 4.80 |
| ERIE 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 4.80 |
| ERIE 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 4.80 |
| ERIE 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 4.80 |
| ERIE 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.80 |
| ERIE 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.80 |
| ERIE 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.80 |
| ERIE 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 4.80 |
| ERIE 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 4.80 |
| ERIE 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.80 |
| ERIE 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.80 |
| ERIE 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| ERIE 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| ERIE 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| ERIE 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| ERIE 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| ERIE 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| ERIE 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| ERIE 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| ERIE 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| ERIE 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| ERIE 240517P00350000 | P | May 17, 2024 | 350.0 | 0.05 | 4.80 |
| ERIE 240517P00360000 | P | May 17, 2024 | 360.0 | 0.05 | 4.80 |
| ERIE 240517P00370000 | P | May 17, 2024 | 370.0 | 0.60 | 5.40 |
| ERIE 240517P00380000 | P | May 17, 2024 | 380.0 | 4.00 | 7.80 |
| ERIE 240517P00390000 | P | May 17, 2024 | 390.0 | 8.00 | 13.00 |
| ERIE 240517P00400000 | P | May 17, 2024 | 400.0 | 15.40 | 20.40 |
| ERIE 240517P00410000 | P | May 17, 2024 | 410.0 | 25.50 | 30.50 |
| ERIE 240517P00420000 | P | May 17, 2024 | 420.0 | 35.50 | 40.00 |
| ERIE 240517P00430000 | P | May 17, 2024 | 430.0 | 45.50 | 50.00 |
| ERIE 240517P00440000 | P | May 17, 2024 | 440.0 | 55.40 | 60.00 |
| ERIE 240517P00450000 | P | May 17, 2024 | 450.0 | 65.10 | 70.00 |
| ERIE 240517P00460000 | P | May 17, 2024 | 460.0 | 75.30 | 80.00 |
| ERIE 240517P00470000 | P | May 17, 2024 | 470.0 | 85.10 | 90.00 |
| ERIE 240517P00480000 | P | May 17, 2024 | 480.0 | 95.30 | 100.00 |
| ERIE 240517P00490000 | P | May 17, 2024 | 490.0 | 105.30 | 110.00 |
| ERIE 240517P00500000 | P | May 17, 2024 | 500.0 | 115.10 | 120.00 |
| ERIE 240517P00510000 | P | May 17, 2024 | 510.0 | 125.00 | 129.90 |
| ERIE 240517P00520000 | P | May 17, 2024 | 520.0 | 135.10 | 140.00 |
| ERIE 240517P00530000 | P | May 17, 2024 | 530.0 | 145.10 | 150.00 |
| ERIE 240517P00540000 | P | May 17, 2024 | 540.0 | 155.10 | 160.00 |
| ERIE 240517P00550000 | P | May 17, 2024 | 550.0 | 165.10 | 170.00 |
| ERIE 240517P00560000 | P | May 17, 2024 | 560.0 | 175.30 | 180.00 |
| ERIE 240517P00570000 | P | May 17, 2024 | 570.0 | 185.10 | 190.00 |
| ERIE 240517P00580000 | P | May 17, 2024 | 580.0 | 195.10 | 200.00 |
| ERIE 240517P00590000 | P | May 17, 2024 | 590.0 | 205.10 | 210.00 |
| ERIE 240517P00600000 | P | May 17, 2024 | 600.0 | 215.10 | 220.00 |
| ERIE 240517P00610000 | P | May 17, 2024 | 610.0 | 225.10 | 230.00 |
| ERIE 240517P00620000 | P | May 17, 2024 | 620.0 | 235.10 | 240.00 |
| ERIE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 240.60 | 245.50 |
| ERIE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 236.00 | 240.50 |
| ERIE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 231.00 | 235.50 |
| ERIE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 226.00 | 230.90 |
| ERIE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 221.00 | 225.90 |
| ERIE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 216.00 | 220.90 |
| ERIE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 211.00 | 215.90 |
| ERIE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 206.00 | 210.90 |
| ERIE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 201.10 | 206.00 |
| ERIE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 196.10 | 201.00 |
| ERIE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 191.10 | 196.00 |
| ERIE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 186.10 | 191.00 |
| ERIE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 181.10 | 186.00 |
| ERIE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 171.50 | 176.00 |
| ERIE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 161.50 | 166.40 |
| ERIE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 151.50 | 156.40 |
| ERIE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 141.60 | 146.50 |
| ERIE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 131.60 | 136.50 |
| ERIE 240621C00260000 | C | Jun 21, 2024 | 260.0 | 121.60 | 126.50 |
| ERIE 240621C00270000 | C | Jun 21, 2024 | 270.0 | 112.00 | 116.60 |
| ERIE 240621C00280000 | C | Jun 21, 2024 | 280.0 | 102.50 | 107.00 |
| ERIE 240621C00290000 | C | Jun 21, 2024 | 290.0 | 92.70 | 97.00 |
| ERIE 240621C00300000 | C | Jun 21, 2024 | 300.0 | 82.60 | 87.30 |
| ERIE 240621C00310000 | C | Jun 21, 2024 | 310.0 | 73.10 | 77.50 |
| ERIE 240621C00320000 | C | Jun 21, 2024 | 320.0 | 63.20 | 68.00 |
| ERIE 240621C00330000 | C | Jun 21, 2024 | 330.0 | 54.00 | 58.50 |
| ERIE 240621C00340000 | C | Jun 21, 2024 | 340.0 | 45.90 | 50.90 |
| ERIE 240621C00350000 | C | Jun 21, 2024 | 350.0 | 36.70 | 41.60 |
| ERIE 240621C00360000 | C | Jun 21, 2024 | 360.0 | 28.30 | 33.20 |
| ERIE 240621C00370000 | C | Jun 21, 2024 | 370.0 | 21.00 | 24.30 |
| ERIE 240621C00380000 | C | Jun 21, 2024 | 380.0 | 15.50 | 20.40 |
| ERIE 240621C00390000 | C | Jun 21, 2024 | 390.0 | 10.10 | 14.60 |
| ERIE 240621C00400000 | C | Jun 21, 2024 | 400.0 | 6.10 | 11.00 |
| ERIE 240621C00410000 | C | Jun 21, 2024 | 410.0 | 3.60 | 7.90 |
| ERIE 240621C00420000 | C | Jun 21, 2024 | 420.0 | 1.00 | 5.30 |
| ERIE 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.10 | 4.80 |
| ERIE 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.10 | 4.90 |
| ERIE 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.05 | 5.00 |
| ERIE 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 4.80 |
| ERIE 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 4.80 |
| ERIE 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 4.80 |
| ERIE 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.05 | 0.80 |
| ERIE 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 4.80 |
| ERIE 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.00 | 4.80 |
| ERIE 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.80 |
| ERIE 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.00 | 4.80 |
| ERIE 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.00 | 4.80 |
| ERIE 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.00 | 4.80 |
| ERIE 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 4.80 |
| ERIE 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.00 | 4.80 |
| ERIE 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 4.80 |
| ERIE 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 4.80 |
| ERIE 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 4.80 |
| ERIE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| ERIE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| ERIE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| ERIE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| ERIE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| ERIE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| ERIE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| ERIE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| ERIE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| ERIE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| ERIE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| ERIE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| ERIE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| ERIE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| ERIE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.80 |
| ERIE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| ERIE 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| ERIE 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.05 | 0.80 |
| ERIE 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| ERIE 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| ERIE 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| ERIE 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.10 | 5.00 |
| ERIE 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.75 | 4.90 |
| ERIE 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.10 | 4.90 |
| ERIE 240621P00350000 | P | Jun 21, 2024 | 350.0 | 1.10 | 6.00 |
| ERIE 240621P00360000 | P | Jun 21, 2024 | 360.0 | 3.00 | 7.10 |
| ERIE 240621P00370000 | P | Jun 21, 2024 | 370.0 | 5.80 | 9.60 |
| ERIE 240621P00380000 | P | Jun 21, 2024 | 380.0 | 8.50 | 12.60 |
| ERIE 240621P00390000 | P | Jun 21, 2024 | 390.0 | 13.00 | 17.70 |
| ERIE 240621P00400000 | P | Jun 21, 2024 | 400.0 | 19.00 | 24.00 |
| ERIE 240621P00410000 | P | Jun 21, 2024 | 410.0 | 26.50 | 31.50 |
| ERIE 240621P00420000 | P | Jun 21, 2024 | 420.0 | 36.50 | 40.50 |
| ERIE 240621P00430000 | P | Jun 21, 2024 | 430.0 | 45.50 | 50.40 |
| ERIE 240621P00440000 | P | Jun 21, 2024 | 440.0 | 55.30 | 60.00 |
| ERIE 240621P00450000 | P | Jun 21, 2024 | 450.0 | 65.10 | 70.00 |
| ERIE 240621P00460000 | P | Jun 21, 2024 | 460.0 | 75.20 | 80.00 |
| ERIE 240621P00470000 | P | Jun 21, 2024 | 470.0 | 85.00 | 90.00 |
| ERIE 240621P00480000 | P | Jun 21, 2024 | 480.0 | 95.10 | 100.00 |
| ERIE 240621P00490000 | P | Jun 21, 2024 | 490.0 | 105.10 | 110.00 |
| ERIE 240621P00500000 | P | Jun 21, 2024 | 500.0 | 115.10 | 120.00 |
| ERIE 240621P00510000 | P | Jun 21, 2024 | 510.0 | 125.10 | 130.00 |
| ERIE 240621P00520000 | P | Jun 21, 2024 | 520.0 | 135.10 | 140.00 |
| ERIE 240621P00530000 | P | Jun 21, 2024 | 530.0 | 145.10 | 150.00 |
| ERIE 240621P00540000 | P | Jun 21, 2024 | 540.0 | 155.10 | 160.00 |
| ERIE 240621P00550000 | P | Jun 21, 2024 | 550.0 | 165.20 | 170.00 |
| ERIE 240621P00560000 | P | Jun 21, 2024 | 560.0 | 175.10 | 180.00 |
| ERIE 240621P00570000 | P | Jun 21, 2024 | 570.0 | 185.10 | 190.00 |
| ERIE 240621P00580000 | P | Jun 21, 2024 | 580.0 | 195.10 | 200.00 |
| ERIE 240621P00600000 | P | Jun 21, 2024 | 600.0 | 215.10 | 220.00 |
| ERIE 240621P00620000 | P | Jun 21, 2024 | 620.0 | 235.10 | 240.00 |
| ERIE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 212.00 | 217.00 |
| ERIE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 207.10 | 212.00 |
| ERIE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 202.10 | 207.00 |
| ERIE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 197.50 | 202.40 |
| ERIE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 192.50 | 197.50 |
| ERIE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 187.60 | 192.50 |
| ERIE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 182.60 | 187.50 |
| ERIE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 173.00 | 177.90 |
| ERIE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 163.10 | 168.00 |
| ERIE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 153.50 | 158.40 |
| ERIE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 144.00 | 148.90 |
| ERIE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 134.10 | 139.00 |
| ERIE 240920C00260000 | C | Sep 20, 2024 | 260.0 | 124.60 | 129.50 |
| ERIE 240920C00270000 | C | Sep 20, 2024 | 270.0 | 115.10 | 120.00 |
| ERIE 240920C00280000 | C | Sep 20, 2024 | 280.0 | 106.00 | 110.90 |
| ERIE 240920C00290000 | C | Sep 20, 2024 | 290.0 | 96.60 | 101.50 |
| ERIE 240920C00300000 | C | Sep 20, 2024 | 300.0 | 87.60 | 92.50 |
| ERIE 240920C00310000 | C | Sep 20, 2024 | 310.0 | 79.10 | 83.40 |
| ERIE 240920C00320000 | C | Sep 20, 2024 | 320.0 | 71.00 | 76.00 |
| ERIE 240920C00330000 | C | Sep 20, 2024 | 330.0 | 62.10 | 67.00 |
| ERIE 240920C00340000 | C | Sep 20, 2024 | 340.0 | 54.70 | 58.50 |
| ERIE 240920C00350000 | C | Sep 20, 2024 | 350.0 | 46.50 | 51.30 |
| ERIE 240920C00360000 | C | Sep 20, 2024 | 360.0 | 40.80 | 43.90 |
| ERIE 240920C00370000 | C | Sep 20, 2024 | 370.0 | 33.40 | 38.30 |
| ERIE 240920C00380000 | C | Sep 20, 2024 | 380.0 | 27.60 | 32.50 |
| ERIE 240920C00390000 | C | Sep 20, 2024 | 390.0 | 22.10 | 27.00 |
| ERIE 240920C00400000 | C | Sep 20, 2024 | 400.0 | 17.60 | 22.50 |
| ERIE 240920C00410000 | C | Sep 20, 2024 | 410.0 | 13.90 | 18.50 |
| ERIE 240920C00420000 | C | Sep 20, 2024 | 420.0 | 10.90 | 15.50 |
| ERIE 240920C00430000 | C | Sep 20, 2024 | 430.0 | 8.00 | 12.50 |
| ERIE 240920C00440000 | C | Sep 20, 2024 | 440.0 | 5.80 | 10.50 |
| ERIE 240920C00450000 | C | Sep 20, 2024 | 450.0 | 3.90 | 8.50 |
| ERIE 240920C00460000 | C | Sep 20, 2024 | 460.0 | 2.60 | 6.90 |
| ERIE 240920C00470000 | C | Sep 20, 2024 | 470.0 | 1.00 | 6.00 |
| ERIE 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.10 | 5.00 |
| ERIE 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.10 | 4.90 |
| ERIE 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.05 | 5.00 |
| ERIE 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 4.80 |
| ERIE 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.00 | 4.80 |
| ERIE 240920C00560000 | C | Sep 20, 2024 | 560.0 | 0.00 | 4.80 |
| ERIE 240920C00580000 | C | Sep 20, 2024 | 580.0 | 0.00 | 4.80 |
| ERIE 240920C00600000 | C | Sep 20, 2024 | 600.0 | 0.00 | 0.60 |
| ERIE 240920C00620000 | C | Sep 20, 2024 | 620.0 | 0.00 | 4.80 |
| ERIE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| ERIE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| ERIE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| ERIE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| ERIE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| ERIE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| ERIE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 4.80 |
| ERIE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 4.80 |
| ERIE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| ERIE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
| ERIE 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.10 | 4.70 |
| ERIE 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.15 | 5.00 |
| ERIE 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.10 | 4.90 |
| ERIE 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.10 | 5.00 |
| ERIE 240920P00310000 | P | Sep 20, 2024 | 310.0 | 1.50 | 6.00 |
| ERIE 240920P00320000 | P | Sep 20, 2024 | 320.0 | 2.50 | 7.50 |
| ERIE 240920P00330000 | P | Sep 20, 2024 | 330.0 | 4.10 | 9.00 |
| ERIE 240920P00340000 | P | Sep 20, 2024 | 340.0 | 6.00 | 10.10 |
| ERIE 240920P00350000 | P | Sep 20, 2024 | 350.0 | 8.00 | 12.30 |
| ERIE 240920P00360000 | P | Sep 20, 2024 | 360.0 | 10.70 | 14.20 |
| ERIE 240920P00370000 | P | Sep 20, 2024 | 370.0 | 13.70 | 17.70 |
| ERIE 240920P00380000 | P | Sep 20, 2024 | 380.0 | 17.50 | 21.40 |
| ERIE 240920P00390000 | P | Sep 20, 2024 | 390.0 | 23.00 | 27.00 |
| ERIE 240920P00400000 | P | Sep 20, 2024 | 400.0 | 27.60 | 32.10 |
| ERIE 240920P00410000 | P | Sep 20, 2024 | 410.0 | 34.50 | 38.40 |
| ERIE 240920P00420000 | P | Sep 20, 2024 | 420.0 | 41.50 | 45.60 |
| ERIE 240920P00430000 | P | Sep 20, 2024 | 430.0 | 48.00 | 52.90 |
| ERIE 240920P00440000 | P | Sep 20, 2024 | 440.0 | 57.50 | 62.00 |
| ERIE 240920P00450000 | P | Sep 20, 2024 | 450.0 | 65.00 | 70.00 |
| ERIE 240920P00460000 | P | Sep 20, 2024 | 460.0 | 75.50 | 80.50 |
| ERIE 240920P00470000 | P | Sep 20, 2024 | 470.0 | 85.10 | 90.00 |
| ERIE 240920P00480000 | P | Sep 20, 2024 | 480.0 | 95.10 | 100.00 |
| ERIE 240920P00490000 | P | Sep 20, 2024 | 490.0 | 105.10 | 110.00 |
| ERIE 240920P00500000 | P | Sep 20, 2024 | 500.0 | 115.10 | 120.00 |
| ERIE 240920P00520000 | P | Sep 20, 2024 | 520.0 | 135.10 | 140.00 |
| ERIE 240920P00540000 | P | Sep 20, 2024 | 540.0 | 155.10 | 160.00 |
| ERIE 240920P00560000 | P | Sep 20, 2024 | 560.0 | 175.10 | 180.00 |
| ERIE 240920P00580000 | P | Sep 20, 2024 | 580.0 | 195.10 | 200.00 |
| ERIE 240920P00600000 | P | Sep 20, 2024 | 600.0 | 215.10 | 220.00 |
| ERIE 240920P00620000 | P | Sep 20, 2024 | 620.0 | 235.10 | 240.00 |
| ERIE 241115C00195000 | C | Nov 15, 2024 | 195.0 | 188.10 | 193.00 |
| ERIE 241115C00200000 | C | Nov 15, 2024 | 200.0 | 183.10 | 188.00 |
| ERIE 241115C00210000 | C | Nov 15, 2024 | 210.0 | 173.60 | 178.50 |
| ERIE 241115C00220000 | C | Nov 15, 2024 | 220.0 | 164.10 | 169.00 |
| ERIE 241115C00230000 | C | Nov 15, 2024 | 230.0 | 154.50 | 159.50 |
| ERIE 241115C00240000 | C | Nov 15, 2024 | 240.0 | 145.10 | 150.00 |
| ERIE 241115C00250000 | C | Nov 15, 2024 | 250.0 | 136.00 | 140.50 |
| ERIE 241115C00260000 | C | Nov 15, 2024 | 260.0 | 126.60 | 131.50 |
| ERIE 241115C00270000 | C | Nov 15, 2024 | 270.0 | 117.50 | 122.40 |
| ERIE 241115C00280000 | C | Nov 15, 2024 | 280.0 | 108.50 | 113.00 |
| ERIE 241115C00290000 | C | Nov 15, 2024 | 290.0 | 101.00 | 104.50 |
| ERIE 241115C00300000 | C | Nov 15, 2024 | 300.0 | 91.00 | 95.10 |
| ERIE 241115C00310000 | C | Nov 15, 2024 | 310.0 | 83.00 | 87.90 |
| ERIE 241115C00320000 | C | Nov 15, 2024 | 320.0 | 74.90 | 79.90 |
| ERIE 241115C00330000 | C | Nov 15, 2024 | 330.0 | 66.50 | 71.50 |
| ERIE 241115C00340000 | C | Nov 15, 2024 | 340.0 | 59.00 | 63.50 |
| ERIE 241115C00350000 | C | Nov 15, 2024 | 350.0 | 51.70 | 56.50 |
| ERIE 241115C00360000 | C | Nov 15, 2024 | 360.0 | 44.80 | 49.50 |
| ERIE 241115C00370000 | C | Nov 15, 2024 | 370.0 | 38.80 | 43.50 |
| ERIE 241115C00380000 | C | Nov 15, 2024 | 380.0 | 32.70 | 37.30 |
| ERIE 241115C00390000 | C | Nov 15, 2024 | 390.0 | 28.20 | 33.00 |
| ERIE 241115C00400000 | C | Nov 15, 2024 | 400.0 | 23.80 | 28.30 |
| ERIE 241115C00410000 | C | Nov 15, 2024 | 410.0 | 19.80 | 24.50 |
| ERIE 241115C00420000 | C | Nov 15, 2024 | 420.0 | 16.30 | 20.90 |
| ERIE 241115C00430000 | C | Nov 15, 2024 | 430.0 | 13.20 | 17.00 |
| ERIE 241115C00440000 | C | Nov 15, 2024 | 440.0 | 10.50 | 15.00 |
| ERIE 241115C00450000 | C | Nov 15, 2024 | 450.0 | 8.00 | 12.50 |
| ERIE 241115C00460000 | C | Nov 15, 2024 | 460.0 | 6.30 | 10.90 |
| ERIE 241115C00470000 | C | Nov 15, 2024 | 470.0 | 4.50 | 9.00 |
| ERIE 241115C00480000 | C | Nov 15, 2024 | 480.0 | 3.00 | 7.90 |
| ERIE 241115C00490000 | C | Nov 15, 2024 | 490.0 | 2.00 | 7.00 |
| ERIE 241115C00500000 | C | Nov 15, 2024 | 500.0 | 1.00 | 5.90 |
| ERIE 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.10 | 5.00 |
| ERIE 241115C00540000 | C | Nov 15, 2024 | 540.0 | 0.10 | 5.00 |
| ERIE 241115C00560000 | C | Nov 15, 2024 | 560.0 | 0.00 | 4.80 |
| ERIE 241115C00580000 | C | Nov 15, 2024 | 580.0 | 0.00 | 4.80 |
| ERIE 241115C00600000 | C | Nov 15, 2024 | 600.0 | 0.00 | 4.80 |
| ERIE 241115C00620000 | C | Nov 15, 2024 | 620.0 | 0.00 | 4.80 |
| ERIE 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
| ERIE 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.05 | 5.00 |
| ERIE 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 4.80 |
| ERIE 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 4.80 |
| ERIE 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.10 | 5.00 |
| ERIE 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.05 | 5.00 |
| ERIE 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.10 | 5.00 |
| ERIE 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.20 | 4.70 |
| ERIE 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.50 | 5.40 |
| ERIE 241115P00290000 | P | Nov 15, 2024 | 290.0 | 1.00 | 5.90 |
| ERIE 241115P00300000 | P | Nov 15, 2024 | 300.0 | 2.50 | 7.20 |
| ERIE 241115P00310000 | P | Nov 15, 2024 | 310.0 | 3.60 | 8.40 |
| ERIE 241115P00320000 | P | Nov 15, 2024 | 320.0 | 5.00 | 10.00 |
| ERIE 241115P00330000 | P | Nov 15, 2024 | 330.0 | 7.00 | 12.00 |
| ERIE 241115P00340000 | P | Nov 15, 2024 | 340.0 | 9.10 | 14.00 |
| ERIE 241115P00350000 | P | Nov 15, 2024 | 350.0 | 11.50 | 15.30 |
| ERIE 241115P00360000 | P | Nov 15, 2024 | 360.0 | 14.00 | 18.10 |
| ERIE 241115P00370000 | P | Nov 15, 2024 | 370.0 | 18.10 | 21.40 |
| ERIE 241115P00380000 | P | Nov 15, 2024 | 380.0 | 21.50 | 26.10 |
| ERIE 241115P00390000 | P | Nov 15, 2024 | 390.0 | 26.60 | 30.50 |
| ERIE 241115P00400000 | P | Nov 15, 2024 | 400.0 | 31.10 | 36.00 |
| ERIE 241115P00410000 | P | Nov 15, 2024 | 410.0 | 38.10 | 41.90 |
| ERIE 241115P00420000 | P | Nov 15, 2024 | 420.0 | 45.00 | 48.90 |
| ERIE 241115P00430000 | P | Nov 15, 2024 | 430.0 | 52.00 | 55.60 |
| ERIE 241115P00440000 | P | Nov 15, 2024 | 440.0 | 60.20 | 63.60 |
| ERIE 241115P00450000 | P | Nov 15, 2024 | 450.0 | 68.00 | 72.10 |
| ERIE 241115P00460000 | P | Nov 15, 2024 | 460.0 | 75.00 | 80.00 |
| ERIE 241115P00470000 | P | Nov 15, 2024 | 470.0 | 86.10 | 90.50 |
| ERIE 241115P00480000 | P | Nov 15, 2024 | 480.0 | 95.10 | 100.00 |
| ERIE 241115P00490000 | P | Nov 15, 2024 | 490.0 | 105.10 | 110.00 |
| ERIE 241115P00500000 | P | Nov 15, 2024 | 500.0 | 115.10 | 120.00 |
| ERIE 241115P00520000 | P | Nov 15, 2024 | 520.0 | 135.10 | 140.00 |
| ERIE 241115P00540000 | P | Nov 15, 2024 | 540.0 | 155.10 | 160.00 |
| ERIE 241115P00560000 | P | Nov 15, 2024 | 560.0 | 175.10 | 180.00 |
| ERIE 241115P00580000 | P | Nov 15, 2024 | 580.0 | 195.10 | 200.00 |
| ERIE 241115P00600000 | P | Nov 15, 2024 | 600.0 | 215.10 | 220.00 |
| ERIE 241115P00620000 | P | Nov 15, 2024 | 620.0 | 235.10 | 240.00 |
| ERIE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 189.10 | 194.00 |
| ERIE 241220C00200000 | C | Dec 20, 2024 | 200.0 | 184.50 | 189.40 |
| ERIE 241220C00210000 | C | Dec 20, 2024 | 210.0 | 175.00 | 179.90 |
| ERIE 241220C00220000 | C | Dec 20, 2024 | 220.0 | 165.50 | 170.40 |
| ERIE 241220C00230000 | C | Dec 20, 2024 | 230.0 | 156.10 | 161.00 |
| ERIE 241220C00240000 | C | Dec 20, 2024 | 240.0 | 146.60 | 151.50 |
| ERIE 241220C00250000 | C | Dec 20, 2024 | 250.0 | 137.60 | 142.50 |
| ERIE 241220C00260000 | C | Dec 20, 2024 | 260.0 | 128.50 | 133.30 |
| ERIE 241220C00270000 | C | Dec 20, 2024 | 270.0 | 119.50 | 124.00 |
| ERIE 241220C00280000 | C | Dec 20, 2024 | 280.0 | 110.60 | 115.50 |
| ERIE 241220C00290000 | C | Dec 20, 2024 | 290.0 | 102.00 | 106.50 |
| ERIE 241220C00300000 | C | Dec 20, 2024 | 300.0 | 93.50 | 98.00 |
| ERIE 241220C00310000 | C | Dec 20, 2024 | 310.0 | 85.00 | 90.00 |
| ERIE 241220C00320000 | C | Dec 20, 2024 | 320.0 | 77.00 | 81.90 |
| ERIE 241220C00330000 | C | Dec 20, 2024 | 330.0 | 69.50 | 74.00 |
| ERIE 241220C00340000 | C | Dec 20, 2024 | 340.0 | 62.00 | 66.50 |
| ERIE 241220C00350000 | C | Dec 20, 2024 | 350.0 | 56.10 | 58.70 |
| ERIE 241220C00360000 | C | Dec 20, 2024 | 360.0 | 48.30 | 52.80 |
| ERIE 241220C00370000 | C | Dec 20, 2024 | 370.0 | 42.30 | 46.30 |
| ERIE 241220C00380000 | C | Dec 20, 2024 | 380.0 | 36.40 | 40.40 |
| ERIE 241220C00390000 | C | Dec 20, 2024 | 390.0 | 31.60 | 36.40 |
| ERIE 241220C00400000 | C | Dec 20, 2024 | 400.0 | 27.00 | 31.50 |
| ERIE 241220C00410000 | C | Dec 20, 2024 | 410.0 | 22.60 | 26.90 |
| ERIE 241220C00420000 | C | Dec 20, 2024 | 420.0 | 19.20 | 23.40 |
| ERIE 241220C00430000 | C | Dec 20, 2024 | 430.0 | 15.80 | 20.50 |
| ERIE 241220C00440000 | C | Dec 20, 2024 | 440.0 | 13.00 | 17.50 |
| ERIE 241220C00450000 | C | Dec 20, 2024 | 450.0 | 10.50 | 15.00 |
| ERIE 241220C00460000 | C | Dec 20, 2024 | 460.0 | 9.00 | 12.50 |
| ERIE 241220C00470000 | C | Dec 20, 2024 | 470.0 | 6.40 | 11.00 |
| ERIE 241220C00480000 | C | Dec 20, 2024 | 480.0 | 5.00 | 9.40 |
| ERIE 241220C00490000 | C | Dec 20, 2024 | 490.0 | 3.60 | 8.00 |
| ERIE 241220C00500000 | C | Dec 20, 2024 | 500.0 | 2.50 | 7.00 |
| ERIE 241220C00510000 | C | Dec 20, 2024 | 510.0 | 1.50 | 6.40 |
| ERIE 241220C00520000 | C | Dec 20, 2024 | 520.0 | 1.00 | 5.50 |
| ERIE 241220C00540000 | C | Dec 20, 2024 | 540.0 | 0.10 | 5.00 |
| ERIE 241220C00560000 | C | Dec 20, 2024 | 560.0 | 0.10 | 5.00 |
| ERIE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| ERIE 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 4.80 |
| ERIE 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 4.80 |
| ERIE 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
| ERIE 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.10 | 5.00 |
| ERIE 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 4.80 |
| ERIE 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| ERIE 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.10 | 5.00 |
| ERIE 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.50 | 5.00 |
| ERIE 241220P00280000 | P | Dec 20, 2024 | 280.0 | 1.00 | 6.00 |
| ERIE 241220P00290000 | P | Dec 20, 2024 | 290.0 | 2.10 | 7.00 |
| ERIE 241220P00300000 | P | Dec 20, 2024 | 300.0 | 3.00 | 7.90 |
| ERIE 241220P00310000 | P | Dec 20, 2024 | 310.0 | 4.60 | 9.50 |
| ERIE 241220P00320000 | P | Dec 20, 2024 | 320.0 | 6.10 | 11.00 |
| ERIE 241220P00330000 | P | Dec 20, 2024 | 330.0 | 8.10 | 13.00 |
| ERIE 241220P00340000 | P | Dec 20, 2024 | 340.0 | 10.50 | 15.20 |
| ERIE 241220P00350000 | P | Dec 20, 2024 | 350.0 | 13.60 | 17.60 |
| ERIE 241220P00360000 | P | Dec 20, 2024 | 360.0 | 16.50 | 20.70 |
| ERIE 241220P00370000 | P | Dec 20, 2024 | 370.0 | 19.00 | 23.60 |
| ERIE 241220P00380000 | P | Dec 20, 2024 | 380.0 | 24.00 | 27.80 |
| ERIE 241220P00390000 | P | Dec 20, 2024 | 390.0 | 27.80 | 32.50 |
| ERIE 241220P00400000 | P | Dec 20, 2024 | 400.0 | 34.30 | 37.70 |
| ERIE 241220P00410000 | P | Dec 20, 2024 | 410.0 | 40.00 | 44.00 |
| ERIE 241220P00420000 | P | Dec 20, 2024 | 420.0 | 46.50 | 50.40 |
| ERIE 241220P00430000 | P | Dec 20, 2024 | 430.0 | 53.50 | 57.40 |
| ERIE 241220P00440000 | P | Dec 20, 2024 | 440.0 | 61.00 | 65.20 |
| ERIE 241220P00450000 | P | Dec 20, 2024 | 450.0 | 69.00 | 73.40 |
| ERIE 241220P00460000 | P | Dec 20, 2024 | 460.0 | 77.50 | 81.90 |
| ERIE 241220P00470000 | P | Dec 20, 2024 | 470.0 | 84.50 | 89.50 |
| ERIE 241220P00480000 | P | Dec 20, 2024 | 480.0 | 95.50 | 100.50 |
| ERIE 241220P00490000 | P | Dec 20, 2024 | 490.0 | 105.10 | 110.00 |
| ERIE 241220P00500000 | P | Dec 20, 2024 | 500.0 | 115.10 | 120.00 |
| ERIE 241220P00510000 | P | Dec 20, 2024 | 510.0 | 125.10 | 130.00 |
| ERIE 241220P00520000 | P | Dec 20, 2024 | 520.0 | 135.10 | 140.00 |
| ERIE 241220P00540000 | P | Dec 20, 2024 | 540.0 | 155.10 | 160.00 |
| ERIE 241220P00560000 | P | Dec 20, 2024 | 560.0 | 175.10 | 180.00 |
OPRA data is delayed 15 minutes.