Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 23, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ESI 240517C00002500	C	May 17, 2024	2.5	20.20	22.80
ESI 240517C00005000	C	May 17, 2024	5.0	17.00	20.30
ESI 240517C00007500	C	May 17, 2024	7.5	14.50	18.00
ESI 240517C00010000	C	May 17, 2024	10.0	12.80	15.40
ESI 240517C00012500	C	May 17, 2024	12.5	10.30	12.90
ESI 240517C00015000	C	May 17, 2024	15.0	7.70	10.30
ESI 240517C00017500	C	May 17, 2024	17.5	5.10	8.00
ESI 240517C00020000	C	May 17, 2024	20.0	1.70	5.50
ESI 240517C00022500	C	May 17, 2024	22.5	0.85	1.00
ESI 240517C00025000	C	May 17, 2024	25.0	0.00	0.15
ESI 240517C00030000	C	May 17, 2024	30.0	0.00	0.75
ESI 240517C00035000	C	May 17, 2024	35.0	0.00	0.75
ESI 240517P00002500	P	May 17, 2024	2.5	0.00	0.75
ESI 240517P00005000	P	May 17, 2024	5.0	0.00	0.75
ESI 240517P00007500	P	May 17, 2024	7.5	0.00	0.75
ESI 240517P00010000	P	May 17, 2024	10.0	0.00	0.75
ESI 240517P00012500	P	May 17, 2024	12.5	0.00	0.75
ESI 240517P00015000	P	May 17, 2024	15.0	0.00	0.75
ESI 240517P00017500	P	May 17, 2024	17.5	0.00	0.75
ESI 240517P00020000	P	May 17, 2024	20.0	0.00	0.75
ESI 240517P00022500	P	May 17, 2024	22.5	0.20	0.30
ESI 240517P00025000	P	May 17, 2024	25.0	1.05	2.20
ESI 240517P00030000	P	May 17, 2024	30.0	6.30	8.10
ESI 240517P00035000	P	May 17, 2024	35.0	9.60	12.40
ESI 240621C00012500	C	Jun 21, 2024	12.5	9.90	13.00
ESI 240621C00015000	C	Jun 21, 2024	15.0	7.60	10.50
ESI 240621C00017500	C	Jun 21, 2024	17.5	5.20	8.10
ESI 240621C00020000	C	Jun 21, 2024	20.0	2.80	5.20
ESI 240621C00022500	C	Jun 21, 2024	22.5	1.20	1.35
ESI 240621C00025000	C	Jun 21, 2024	25.0	0.20	0.30
ESI 240621C00030000	C	Jun 21, 2024	30.0	0.00	0.75
ESI 240621C00035000	C	Jun 21, 2024	35.0	0.00	0.15
ESI 240621P00012500	P	Jun 21, 2024	12.5	0.00	0.75
ESI 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.75
ESI 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.75
ESI 240621P00020000	P	Jun 21, 2024	20.0	0.05	0.15
ESI 240621P00022500	P	Jun 21, 2024	22.5	0.55	0.60
ESI 240621P00025000	P	Jun 21, 2024	25.0	0.95	3.20
ESI 240621P00030000	P	Jun 21, 2024	30.0	4.60	7.50
ESI 240621P00035000	P	Jun 21, 2024	35.0	10.20	12.50
ESI 240816C00012500	C	Aug 16, 2024	12.5	10.10	13.10
ESI 240816C00015000	C	Aug 16, 2024	15.0	7.90	10.70
ESI 240816C00017500	C	Aug 16, 2024	17.5	5.70	7.40
ESI 240816C00020000	C	Aug 16, 2024	20.0	3.60	3.80
ESI 240816C00022500	C	Aug 16, 2024	22.5	1.80	1.90
ESI 240816C00025000	C	Aug 16, 2024	25.0	0.65	0.75
ESI 240816C00030000	C	Aug 16, 2024	30.0	0.00	0.15
ESI 240816P00012500	P	Aug 16, 2024	12.5	0.00	0.25
ESI 240816P00015000	P	Aug 16, 2024	15.0	0.00	0.75
ESI 240816P00017500	P	Aug 16, 2024	17.5	0.05	0.15
ESI 240816P00020000	P	Aug 16, 2024	20.0	0.25	0.35
ESI 240816P00022500	P	Aug 16, 2024	22.5	0.90	1.00
ESI 240816P00025000	P	Aug 16, 2024	25.0	2.20	4.10
ESI 240816P00030000	P	Aug 16, 2024	30.0	4.70	8.00
ESI 241115C00012500	C	Nov 15, 2024	12.5	9.20	13.20
ESI 241115C00015000	C	Nov 15, 2024	15.0	7.70	10.80
ESI 241115C00017500	C	Nov 15, 2024	17.5	5.80	8.00
ESI 241115C00020000	C	Nov 15, 2024	20.0	4.10	4.30
ESI 241115C00022500	C	Nov 15, 2024	22.5	2.35	2.55
ESI 241115C00025000	C	Nov 15, 2024	25.0	1.20	1.35
ESI 241115C00030000	C	Nov 15, 2024	30.0	0.20	0.35
ESI 241115C00035000	C	Nov 15, 2024	35.0	0.00	0.25
ESI 241115P00012500	P	Nov 15, 2024	12.5	0.00	0.75
ESI 241115P00015000	P	Nov 15, 2024	15.0	0.00	0.75
ESI 241115P00017500	P	Nov 15, 2024	17.5	0.20	0.35
ESI 241115P00020000	P	Nov 15, 2024	20.0	0.55	0.70
ESI 241115P00022500	P	Nov 15, 2024	22.5	0.45	1.45
ESI 241115P00025000	P	Nov 15, 2024	25.0	2.60	2.75
ESI 241115P00030000	P	Nov 15, 2024	30.0	5.90	7.60
ESI 241115P00035000	P	Nov 15, 2024	35.0	11.20	12.60