Options Lookup
Elbit Systems Ltd (ESLT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ESLT 240517C00125000 | C | May 17, 2024 | 125.0 | 73.50 | 78.40 |
| ESLT 240517C00130000 | C | May 17, 2024 | 130.0 | 68.50 | 73.40 |
| ESLT 240517C00135000 | C | May 17, 2024 | 135.0 | 63.50 | 68.40 |
| ESLT 240517C00140000 | C | May 17, 2024 | 140.0 | 58.50 | 63.40 |
| ESLT 240517C00145000 | C | May 17, 2024 | 145.0 | 53.50 | 58.40 |
| ESLT 240517C00150000 | C | May 17, 2024 | 150.0 | 48.50 | 53.40 |
| ESLT 240517C00155000 | C | May 17, 2024 | 155.0 | 43.50 | 48.40 |
| ESLT 240517C00160000 | C | May 17, 2024 | 160.0 | 38.50 | 43.40 |
| ESLT 240517C00165000 | C | May 17, 2024 | 165.0 | 33.60 | 38.50 |
| ESLT 240517C00170000 | C | May 17, 2024 | 170.0 | 28.60 | 33.50 |
| ESLT 240517C00175000 | C | May 17, 2024 | 175.0 | 24.00 | 28.90 |
| ESLT 240517C00180000 | C | May 17, 2024 | 180.0 | 19.00 | 23.90 |
| ESLT 240517C00185000 | C | May 17, 2024 | 185.0 | 14.10 | 19.00 |
| ESLT 240517C00190000 | C | May 17, 2024 | 190.0 | 9.60 | 14.50 |
| ESLT 240517C00195000 | C | May 17, 2024 | 195.0 | 5.50 | 10.50 |
| ESLT 240517C00200000 | C | May 17, 2024 | 200.0 | 2.10 | 7.00 |
| ESLT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.35 | 5.00 |
| ESLT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.50 |
| ESLT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 5.00 |
| ESLT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 5.00 |
| ESLT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 5.00 |
| ESLT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 5.00 |
| ESLT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 5.00 |
| ESLT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 5.00 |
| ESLT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 5.00 |
| ESLT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 5.00 |
| ESLT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 5.00 |
| ESLT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 5.00 |
| ESLT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 5.00 |
| ESLT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 5.00 |
| ESLT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 5.00 |
| ESLT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 5.00 |
| ESLT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 5.00 |
| ESLT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 5.00 |
| ESLT 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 5.00 |
| ESLT 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 5.00 |
| ESLT 240517P00185000 | P | May 17, 2024 | 185.0 | 0.10 | 5.00 |
| ESLT 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 5.00 |
| ESLT 240517P00195000 | P | May 17, 2024 | 195.0 | 0.10 | 5.00 |
| ESLT 240517P00200000 | P | May 17, 2024 | 200.0 | 1.10 | 6.00 |
| ESLT 240517P00210000 | P | May 17, 2024 | 210.0 | 7.50 | 12.50 |
| ESLT 240517P00220000 | P | May 17, 2024 | 220.0 | 17.10 | 22.00 |
| ESLT 240517P00230000 | P | May 17, 2024 | 230.0 | 27.10 | 32.00 |
| ESLT 240517P00240000 | P | May 17, 2024 | 240.0 | 37.10 | 42.00 |
| ESLT 240517P00250000 | P | May 17, 2024 | 250.0 | 47.10 | 52.00 |
| ESLT 240517P00260000 | P | May 17, 2024 | 260.0 | 57.10 | 62.00 |
| ESLT 240517P00270000 | P | May 17, 2024 | 270.0 | 67.10 | 72.00 |
| ESLT 240517P00280000 | P | May 17, 2024 | 280.0 | 77.10 | 82.00 |
| ESLT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 99.00 | 103.90 |
| ESLT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 94.00 | 98.90 |
| ESLT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 89.00 | 93.90 |
| ESLT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 84.00 | 88.90 |
| ESLT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 79.00 | 83.90 |
| ESLT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 74.10 | 79.00 |
| ESLT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 69.10 | 74.00 |
| ESLT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 64.10 | 69.00 |
| ESLT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 59.50 | 64.40 |
| ESLT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 54.50 | 59.40 |
| ESLT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 49.50 | 54.40 |
| ESLT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 44.50 | 49.40 |
| ESLT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 39.60 | 44.50 |
| ESLT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 35.00 | 39.90 |
| ESLT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 30.10 | 35.00 |
| ESLT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 25.60 | 30.50 |
| ESLT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 21.10 | 26.00 |
| ESLT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 17.00 | 21.90 |
| ESLT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 13.00 | 17.50 |
| ESLT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 9.50 | 14.40 |
| ESLT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 6.10 | 11.00 |
| ESLT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.50 | 6.40 |
| ESLT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 1.45 | 4.30 |
| ESLT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.60 | 2.70 |
| ESLT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 2.50 |
| ESLT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 5.00 |
| ESLT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.05 |
| ESLT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 5.00 |
| ESLT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 5.00 |
| ESLT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 5.00 |
| ESLT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 5.00 |
| ESLT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 5.00 |
| ESLT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 5.00 |
| ESLT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 5.00 |
| ESLT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 5.00 |
| ESLT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 5.00 |
| ESLT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 5.00 |
| ESLT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 5.00 |
| ESLT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 5.00 |
| ESLT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 5.00 |
| ESLT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 5.00 |
| ESLT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 5.00 |
| ESLT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 5.00 |
| ESLT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 5.00 |
| ESLT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 5.00 |
| ESLT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 5.00 |
| ESLT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 5.00 |
| ESLT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 5.00 |
| ESLT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 5.00 |
| ESLT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.60 | 5.50 |
| ESLT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 2.10 | 7.00 |
| ESLT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 5.90 | 9.00 |
| ESLT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 11.20 | 14.50 |
| ESLT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 17.60 | 22.50 |
| ESLT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 27.10 | 32.00 |
| ESLT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 37.10 | 42.00 |
| ESLT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 47.10 | 52.00 |
| ESLT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 57.10 | 62.00 |
| ESLT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 67.10 | 72.00 |
| ESLT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 77.10 | 82.00 |
| ESLT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 87.10 | 92.00 |
| ESLT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 97.10 | 102.00 |
| ESLT 240920C00100000 | C | Sep 20, 2024 | 100.0 | 100.00 | 104.90 |
| ESLT 240920C00105000 | C | Sep 20, 2024 | 105.0 | 95.10 | 100.00 |
| ESLT 240920C00110000 | C | Sep 20, 2024 | 110.0 | 90.50 | 95.40 |
| ESLT 240920C00115000 | C | Sep 20, 2024 | 115.0 | 85.50 | 90.40 |
| ESLT 240920C00120000 | C | Sep 20, 2024 | 120.0 | 80.50 | 85.40 |
| ESLT 240920C00125000 | C | Sep 20, 2024 | 125.0 | 76.00 | 80.90 |
| ESLT 240920C00130000 | C | Sep 20, 2024 | 130.0 | 71.00 | 75.90 |
| ESLT 240920C00135000 | C | Sep 20, 2024 | 135.0 | 66.10 | 71.00 |
| ESLT 240920C00140000 | C | Sep 20, 2024 | 140.0 | 61.50 | 66.40 |
| ESLT 240920C00145000 | C | Sep 20, 2024 | 145.0 | 57.00 | 61.90 |
| ESLT 240920C00150000 | C | Sep 20, 2024 | 150.0 | 52.10 | 57.00 |
| ESLT 240920C00155000 | C | Sep 20, 2024 | 155.0 | 47.60 | 52.50 |
| ESLT 240920C00160000 | C | Sep 20, 2024 | 160.0 | 43.00 | 47.90 |
| ESLT 240920C00165000 | C | Sep 20, 2024 | 165.0 | 38.60 | 43.50 |
| ESLT 240920C00170000 | C | Sep 20, 2024 | 170.0 | 34.50 | 39.40 |
| ESLT 240920C00175000 | C | Sep 20, 2024 | 175.0 | 30.10 | 35.00 |
| ESLT 240920C00180000 | C | Sep 20, 2024 | 180.0 | 26.10 | 31.00 |
| ESLT 240920C00185000 | C | Sep 20, 2024 | 185.0 | 22.50 | 27.40 |
| ESLT 240920C00190000 | C | Sep 20, 2024 | 190.0 | 19.00 | 23.90 |
| ESLT 240920C00195000 | C | Sep 20, 2024 | 195.0 | 16.00 | 20.50 |
| ESLT 240920C00200000 | C | Sep 20, 2024 | 200.0 | 13.00 | 17.50 |
| ESLT 240920C00210000 | C | Sep 20, 2024 | 210.0 | 7.50 | 12.40 |
| ESLT 240920C00220000 | C | Sep 20, 2024 | 220.0 | 3.70 | 8.50 |
| ESLT 240920C00230000 | C | Sep 20, 2024 | 230.0 | 1.20 | 6.00 |
| ESLT 240920C00240000 | C | Sep 20, 2024 | 240.0 | 1.40 | 3.00 |
| ESLT 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.10 | 5.00 |
| ESLT 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.10 | 5.00 |
| ESLT 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.05 | 5.00 |
| ESLT 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 5.00 |
| ESLT 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 5.00 |
| ESLT 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 5.00 |
| ESLT 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 5.00 |
| ESLT 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 5.00 |
| ESLT 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 5.00 |
| ESLT 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 5.00 |
| ESLT 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 5.00 |
| ESLT 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 5.00 |
| ESLT 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 5.00 |
| ESLT 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.10 | 5.00 |
| ESLT 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.10 | 5.00 |
| ESLT 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.10 | 5.00 |
| ESLT 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.10 | 5.00 |
| ESLT 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.10 | 5.00 |
| ESLT 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.10 | 5.00 |
| ESLT 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.10 | 5.00 |
| ESLT 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.50 | 5.00 |
| ESLT 240920P00175000 | P | Sep 20, 2024 | 175.0 | 1.10 | 6.00 |
| ESLT 240920P00180000 | P | Sep 20, 2024 | 180.0 | 2.10 | 7.00 |
| ESLT 240920P00185000 | P | Sep 20, 2024 | 185.0 | 3.10 | 8.00 |
| ESLT 240920P00190000 | P | Sep 20, 2024 | 190.0 | 4.60 | 9.50 |
| ESLT 240920P00195000 | P | Sep 20, 2024 | 195.0 | 6.60 | 11.50 |
| ESLT 240920P00200000 | P | Sep 20, 2024 | 200.0 | 8.60 | 13.50 |
| ESLT 240920P00210000 | P | Sep 20, 2024 | 210.0 | 14.90 | 18.50 |
| ESLT 240920P00220000 | P | Sep 20, 2024 | 220.0 | 19.60 | 24.50 |
| ESLT 240920P00230000 | P | Sep 20, 2024 | 230.0 | 27.60 | 32.50 |
| ESLT 240920P00240000 | P | Sep 20, 2024 | 240.0 | 37.10 | 42.00 |
| ESLT 240920P00250000 | P | Sep 20, 2024 | 250.0 | 47.10 | 52.00 |
| ESLT 240920P00260000 | P | Sep 20, 2024 | 260.0 | 57.10 | 62.00 |
| ESLT 240920P00270000 | P | Sep 20, 2024 | 270.0 | 67.10 | 72.00 |
| ESLT 240920P00280000 | P | Sep 20, 2024 | 280.0 | 77.10 | 82.00 |
| ESLT 240920P00290000 | P | Sep 20, 2024 | 290.0 | 87.10 | 92.00 |
| ESLT 240920P00300000 | P | Sep 20, 2024 | 300.0 | 97.10 | 102.00 |
| ESLT 241220C00105000 | C | Dec 20, 2024 | 105.0 | 96.50 | 101.40 |
| ESLT 241220C00110000 | C | Dec 20, 2024 | 110.0 | 92.00 | 96.90 |
| ESLT 241220C00115000 | C | Dec 20, 2024 | 115.0 | 87.10 | 92.00 |
| ESLT 241220C00120000 | C | Dec 20, 2024 | 120.0 | 82.60 | 87.50 |
| ESLT 241220C00125000 | C | Dec 20, 2024 | 125.0 | 78.00 | 82.90 |
| ESLT 241220C00130000 | C | Dec 20, 2024 | 130.0 | 73.10 | 78.00 |
| ESLT 241220C00135000 | C | Dec 20, 2024 | 135.0 | 68.60 | 73.50 |
| ESLT 241220C00140000 | C | Dec 20, 2024 | 140.0 | 64.00 | 68.90 |
| ESLT 241220C00145000 | C | Dec 20, 2024 | 145.0 | 59.50 | 64.40 |
| ESLT 241220C00150000 | C | Dec 20, 2024 | 150.0 | 55.00 | 60.00 |
| ESLT 241220C00155000 | C | Dec 20, 2024 | 155.0 | 50.60 | 55.50 |
| ESLT 241220C00160000 | C | Dec 20, 2024 | 160.0 | 46.50 | 51.40 |
| ESLT 241220C00165000 | C | Dec 20, 2024 | 165.0 | 42.50 | 47.40 |
| ESLT 241220C00170000 | C | Dec 20, 2024 | 170.0 | 38.50 | 43.00 |
| ESLT 241220C00175000 | C | Dec 20, 2024 | 175.0 | 34.50 | 39.40 |
| ESLT 241220C00180000 | C | Dec 20, 2024 | 180.0 | 30.60 | 35.50 |
| ESLT 241220C00185000 | C | Dec 20, 2024 | 185.0 | 27.00 | 32.00 |
| ESLT 241220C00190000 | C | Dec 20, 2024 | 190.0 | 24.00 | 28.90 |
| ESLT 241220C00195000 | C | Dec 20, 2024 | 195.0 | 21.00 | 25.50 |
| ESLT 241220C00200000 | C | Dec 20, 2024 | 200.0 | 18.00 | 22.90 |
| ESLT 241220C00210000 | C | Dec 20, 2024 | 210.0 | 13.00 | 17.50 |
| ESLT 241220C00220000 | C | Dec 20, 2024 | 220.0 | 8.60 | 13.50 |
| ESLT 241220C00230000 | C | Dec 20, 2024 | 230.0 | 5.00 | 9.90 |
| ESLT 241220C00240000 | C | Dec 20, 2024 | 240.0 | 2.60 | 7.50 |
| ESLT 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.10 | 6.00 |
| ESLT 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.10 | 5.00 |
| ESLT 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.10 | 5.00 |
| ESLT 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.10 | 5.00 |
| ESLT 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.10 | 5.00 |
| ESLT 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.10 | 5.00 |
| ESLT 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 5.00 |
| ESLT 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 5.00 |
| ESLT 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 5.00 |
| ESLT 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.10 | 5.00 |
| ESLT 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.10 | 5.00 |
| ESLT 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.10 | 5.00 |
| ESLT 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.10 | 5.00 |
| ESLT 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.10 | 5.00 |
| ESLT 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.10 | 5.00 |
| ESLT 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.10 | 5.00 |
| ESLT 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.10 | 5.00 |
| ESLT 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.60 | 5.50 |
| ESLT 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.60 | 6.50 |
| ESLT 241220P00170000 | P | Dec 20, 2024 | 170.0 | 2.10 | 7.00 |
| ESLT 241220P00175000 | P | Dec 20, 2024 | 175.0 | 3.30 | 8.00 |
| ESLT 241220P00180000 | P | Dec 20, 2024 | 180.0 | 4.50 | 9.40 |
| ESLT 241220P00185000 | P | Dec 20, 2024 | 185.0 | 5.50 | 10.40 |
| ESLT 241220P00190000 | P | Dec 20, 2024 | 190.0 | 7.60 | 12.50 |
| ESLT 241220P00195000 | P | Dec 20, 2024 | 195.0 | 9.50 | 14.00 |
| ESLT 241220P00200000 | P | Dec 20, 2024 | 200.0 | 11.50 | 16.50 |
| ESLT 241220P00210000 | P | Dec 20, 2024 | 210.0 | 16.50 | 21.00 |
| ESLT 241220P00220000 | P | Dec 20, 2024 | 220.0 | 22.10 | 27.00 |
| ESLT 241220P00230000 | P | Dec 20, 2024 | 230.0 | 29.10 | 34.00 |
| ESLT 241220P00240000 | P | Dec 20, 2024 | 240.0 | 37.50 | 42.50 |
| ESLT 241220P00250000 | P | Dec 20, 2024 | 250.0 | 47.10 | 52.00 |
| ESLT 241220P00260000 | P | Dec 20, 2024 | 260.0 | 57.10 | 62.00 |
| ESLT 241220P00270000 | P | Dec 20, 2024 | 270.0 | 67.10 | 72.00 |
| ESLT 241220P00280000 | P | Dec 20, 2024 | 280.0 | 77.10 | 82.00 |
| ESLT 241220P00290000 | P | Dec 20, 2024 | 290.0 | 87.10 | 92.00 |
| ESLT 241220P00300000 | P | Dec 20, 2024 | 300.0 | 97.10 | 102.00 |
OPRA data is delayed 15 minutes.