Options Lookup
Essex Property Trust Inc (ESS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ESS 240517C00125000 | C | May 17, 2024 | 125.0 | 120.50 | 125.00 |
| ESS 240517C00130000 | C | May 17, 2024 | 130.0 | 115.50 | 120.00 |
| ESS 240517C00135000 | C | May 17, 2024 | 135.0 | 110.60 | 115.00 |
| ESS 240517C00140000 | C | May 17, 2024 | 140.0 | 105.60 | 110.00 |
| ESS 240517C00145000 | C | May 17, 2024 | 145.0 | 100.50 | 105.00 |
| ESS 240517C00150000 | C | May 17, 2024 | 150.0 | 95.60 | 100.00 |
| ESS 240517C00155000 | C | May 17, 2024 | 155.0 | 90.50 | 94.90 |
| ESS 240517C00160000 | C | May 17, 2024 | 160.0 | 85.50 | 89.60 |
| ESS 240517C00165000 | C | May 17, 2024 | 165.0 | 80.50 | 84.90 |
| ESS 240517C00170000 | C | May 17, 2024 | 170.0 | 75.40 | 79.80 |
| ESS 240517C00175000 | C | May 17, 2024 | 175.0 | 71.00 | 75.00 |
| ESS 240517C00180000 | C | May 17, 2024 | 180.0 | 65.20 | 69.60 |
| ESS 240517C00185000 | C | May 17, 2024 | 185.0 | 61.00 | 64.90 |
| ESS 240517C00190000 | C | May 17, 2024 | 190.0 | 55.70 | 60.00 |
| ESS 240517C00195000 | C | May 17, 2024 | 195.0 | 51.10 | 54.90 |
| ESS 240517C00200000 | C | May 17, 2024 | 200.0 | 46.00 | 49.90 |
| ESS 240517C00210000 | C | May 17, 2024 | 210.0 | 36.10 | 40.50 |
| ESS 240517C00220000 | C | May 17, 2024 | 220.0 | 26.70 | 30.40 |
| ESS 240517C00230000 | C | May 17, 2024 | 230.0 | 17.30 | 21.00 |
| ESS 240517C00240000 | C | May 17, 2024 | 240.0 | 8.90 | 12.00 |
| ESS 240517C00250000 | C | May 17, 2024 | 250.0 | 3.90 | 5.30 |
| ESS 240517C00260000 | C | May 17, 2024 | 260.0 | 0.95 | 2.20 |
| ESS 240517C00270000 | C | May 17, 2024 | 270.0 | 0.15 | 0.80 |
| ESS 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| ESS 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| ESS 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| ESS 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| ESS 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| ESS 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| ESS 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| ESS 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| ESS 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| ESS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| ESS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| ESS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| ESS 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| ESS 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| ESS 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| ESS 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| ESS 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| ESS 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| ESS 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| ESS 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| ESS 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| ESS 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| ESS 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| ESS 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| ESS 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| ESS 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| ESS 240517P00220000 | P | May 17, 2024 | 220.0 | 0.15 | 2.70 |
| ESS 240517P00230000 | P | May 17, 2024 | 230.0 | 0.75 | 4.80 |
| ESS 240517P00240000 | P | May 17, 2024 | 240.0 | 2.40 | 4.90 |
| ESS 240517P00250000 | P | May 17, 2024 | 250.0 | 6.10 | 7.70 |
| ESS 240517P00260000 | P | May 17, 2024 | 260.0 | 11.40 | 15.40 |
| ESS 240517P00270000 | P | May 17, 2024 | 270.0 | 20.50 | 25.10 |
| ESS 240517P00280000 | P | May 17, 2024 | 280.0 | 30.60 | 35.10 |
| ESS 240517P00290000 | P | May 17, 2024 | 290.0 | 40.70 | 44.60 |
| ESS 240517P00300000 | P | May 17, 2024 | 300.0 | 50.60 | 54.70 |
| ESS 240517P00310000 | P | May 17, 2024 | 310.0 | 60.50 | 64.70 |
| ESS 240517P00320000 | P | May 17, 2024 | 320.0 | 70.70 | 74.90 |
| ESS 240517P00330000 | P | May 17, 2024 | 330.0 | 80.60 | 84.90 |
| ESS 240517P00340000 | P | May 17, 2024 | 340.0 | 90.90 | 94.70 |
| ESS 240517P00350000 | P | May 17, 2024 | 350.0 | 100.60 | 104.80 |
| ESS 240517P00360000 | P | May 17, 2024 | 360.0 | 111.30 | 114.90 |
| ESS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 141.20 | 145.50 |
| ESS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 136.00 | 140.30 |
| ESS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 131.00 | 135.30 |
| ESS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 126.00 | 130.50 |
| ESS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 121.00 | 125.50 |
| ESS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 116.50 | 120.50 |
| ESS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 110.80 | 115.40 |
| ESS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 106.50 | 110.50 |
| ESS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 101.50 | 105.40 |
| ESS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 96.60 | 100.50 |
| ESS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 91.60 | 95.40 |
| ESS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 86.70 | 91.00 |
| ESS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 81.50 | 86.00 |
| ESS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 76.60 | 81.00 |
| ESS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 71.80 | 76.00 |
| ESS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 67.10 | 71.00 |
| ESS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 62.00 | 65.70 |
| ESS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 57.00 | 60.80 |
| ESS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 52.00 | 56.50 |
| ESS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 47.50 | 51.50 |
| ESS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 37.60 | 42.00 |
| ESS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 28.80 | 32.50 |
| ESS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 20.00 | 22.80 |
| ESS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 13.20 | 14.40 |
| ESS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 7.10 | 8.40 |
| ESS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 2.95 | 4.20 |
| ESS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.75 | 3.80 |
| ESS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.25 |
| ESS 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.90 |
| ESS 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| ESS 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| ESS 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| ESS 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| ESS 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| ESS 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| ESS 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| ESS 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| ESS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| ESS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| ESS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| ESS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| ESS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| ESS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| ESS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.20 |
| ESS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| ESS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| ESS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.40 |
| ESS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| ESS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| ESS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| ESS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| ESS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| ESS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| ESS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| ESS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.50 |
| ESS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| ESS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 3.00 |
| ESS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.10 | 1.35 |
| ESS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.65 | 2.10 |
| ESS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.65 | 4.70 |
| ESS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 4.20 | 5.90 |
| ESS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 8.30 | 9.90 |
| ESS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 13.00 | 16.10 |
| ESS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 21.00 | 24.80 |
| ESS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 30.80 | 34.90 |
| ESS 240621P00290000 | P | Jun 21, 2024 | 290.0 | 41.00 | 44.70 |
| ESS 240621P00300000 | P | Jun 21, 2024 | 300.0 | 50.50 | 54.80 |
| ESS 240621P00310000 | P | Jun 21, 2024 | 310.0 | 60.60 | 64.90 |
| ESS 240621P00320000 | P | Jun 21, 2024 | 320.0 | 70.70 | 75.00 |
| ESS 240621P00330000 | P | Jun 21, 2024 | 330.0 | 80.50 | 84.90 |
| ESS 240621P00340000 | P | Jun 21, 2024 | 340.0 | 90.50 | 95.00 |
| ESS 240621P00350000 | P | Jun 21, 2024 | 350.0 | 100.60 | 105.00 |
| ESS 240621P00360000 | P | Jun 21, 2024 | 360.0 | 110.50 | 115.00 |
| ESS 240621P00370000 | P | Jun 21, 2024 | 370.0 | 120.50 | 124.50 |
| ESS 240719C00110000 | C | Jul 19, 2024 | 110.0 | 136.00 | 140.30 |
| ESS 240719C00115000 | C | Jul 19, 2024 | 115.0 | 131.20 | 135.40 |
| ESS 240719C00120000 | C | Jul 19, 2024 | 120.0 | 125.80 | 130.40 |
| ESS 240719C00125000 | C | Jul 19, 2024 | 125.0 | 121.00 | 125.40 |
| ESS 240719C00130000 | C | Jul 19, 2024 | 130.0 | 116.50 | 120.40 |
| ESS 240719C00135000 | C | Jul 19, 2024 | 135.0 | 111.20 | 115.50 |
| ESS 240719C00140000 | C | Jul 19, 2024 | 140.0 | 106.60 | 110.20 |
| ESS 240719C00145000 | C | Jul 19, 2024 | 145.0 | 101.60 | 106.00 |
| ESS 240719C00150000 | C | Jul 19, 2024 | 150.0 | 96.50 | 101.00 |
| ESS 240719C00155000 | C | Jul 19, 2024 | 155.0 | 91.70 | 96.00 |
| ESS 240719C00160000 | C | Jul 19, 2024 | 160.0 | 86.60 | 91.00 |
| ESS 240719C00165000 | C | Jul 19, 2024 | 165.0 | 81.80 | 85.70 |
| ESS 240719C00170000 | C | Jul 19, 2024 | 170.0 | 76.60 | 80.90 |
| ESS 240719C00175000 | C | Jul 19, 2024 | 175.0 | 72.00 | 75.90 |
| ESS 240719C00180000 | C | Jul 19, 2024 | 180.0 | 67.10 | 71.50 |
| ESS 240719C00185000 | C | Jul 19, 2024 | 185.0 | 62.00 | 66.50 |
| ESS 240719C00190000 | C | Jul 19, 2024 | 190.0 | 57.30 | 61.50 |
| ESS 240719C00195000 | C | Jul 19, 2024 | 195.0 | 52.60 | 56.50 |
| ESS 240719C00200000 | C | Jul 19, 2024 | 200.0 | 47.50 | 52.00 |
| ESS 240719C00210000 | C | Jul 19, 2024 | 210.0 | 38.50 | 42.40 |
| ESS 240719C00220000 | C | Jul 19, 2024 | 220.0 | 29.90 | 32.80 |
| ESS 240719C00230000 | C | Jul 19, 2024 | 230.0 | 21.50 | 24.10 |
| ESS 240719C00240000 | C | Jul 19, 2024 | 240.0 | 14.10 | 17.30 |
| ESS 240719C00250000 | C | Jul 19, 2024 | 250.0 | 8.40 | 11.30 |
| ESS 240719C00260000 | C | Jul 19, 2024 | 260.0 | 4.20 | 7.50 |
| ESS 240719C00270000 | C | Jul 19, 2024 | 270.0 | 2.25 | 4.90 |
| ESS 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.85 | 4.50 |
| ESS 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.20 | 4.70 |
| ESS 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.05 | 4.30 |
| ESS 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| ESS 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| ESS 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| ESS 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
| ESS 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 1.15 |
| ESS 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 0.75 |
| ESS 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| ESS 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| ESS 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| ESS 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| ESS 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| ESS 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| ESS 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| ESS 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| ESS 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| ESS 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| ESS 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.50 |
| ESS 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| ESS 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| ESS 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.25 | 4.90 |
| ESS 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| ESS 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.05 | 5.00 |
| ESS 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.50 | 5.00 |
| ESS 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.60 | 5.00 |
| ESS 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.70 | 2.65 |
| ESS 240719P00210000 | P | Jul 19, 2024 | 210.0 | 1.30 | 4.70 |
| ESS 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.35 | 4.90 |
| ESS 240719P00230000 | P | Jul 19, 2024 | 230.0 | 4.10 | 6.80 |
| ESS 240719P00240000 | P | Jul 19, 2024 | 240.0 | 5.20 | 9.30 |
| ESS 240719P00250000 | P | Jul 19, 2024 | 250.0 | 11.00 | 12.50 |
| ESS 240719P00260000 | P | Jul 19, 2024 | 260.0 | 16.40 | 19.40 |
| ESS 240719P00270000 | P | Jul 19, 2024 | 270.0 | 22.80 | 26.80 |
| ESS 240719P00280000 | P | Jul 19, 2024 | 280.0 | 31.70 | 35.80 |
| ESS 240719P00290000 | P | Jul 19, 2024 | 290.0 | 40.50 | 45.20 |
| ESS 240719P00300000 | P | Jul 19, 2024 | 300.0 | 50.70 | 55.00 |
| ESS 240719P00310000 | P | Jul 19, 2024 | 310.0 | 60.80 | 65.10 |
| ESS 240719P00320000 | P | Jul 19, 2024 | 320.0 | 70.50 | 74.70 |
| ESS 240719P00330000 | P | Jul 19, 2024 | 330.0 | 80.50 | 84.70 |
| ESS 240719P00340000 | P | Jul 19, 2024 | 340.0 | 90.50 | 95.00 |
| ESS 240719P00350000 | P | Jul 19, 2024 | 350.0 | 100.70 | 104.80 |
| ESS 240719P00360000 | P | Jul 19, 2024 | 360.0 | 110.70 | 114.80 |
| ESS 241018C00120000 | C | Oct 18, 2024 | 120.0 | 125.70 | 130.50 |
| ESS 241018C00125000 | C | Oct 18, 2024 | 125.0 | 120.70 | 125.50 |
| ESS 241018C00130000 | C | Oct 18, 2024 | 130.0 | 115.70 | 120.50 |
| ESS 241018C00135000 | C | Oct 18, 2024 | 135.0 | 110.60 | 115.50 |
| ESS 241018C00140000 | C | Oct 18, 2024 | 140.0 | 106.20 | 111.00 |
| ESS 241018C00145000 | C | Oct 18, 2024 | 145.0 | 101.20 | 106.00 |
| ESS 241018C00150000 | C | Oct 18, 2024 | 150.0 | 96.20 | 101.00 |
| ESS 241018C00155000 | C | Oct 18, 2024 | 155.0 | 91.30 | 96.00 |
| ESS 241018C00160000 | C | Oct 18, 2024 | 160.0 | 86.70 | 91.50 |
| ESS 241018C00165000 | C | Oct 18, 2024 | 165.0 | 81.70 | 86.50 |
| ESS 241018C00170000 | C | Oct 18, 2024 | 170.0 | 76.80 | 81.50 |
| ESS 241018C00175000 | C | Oct 18, 2024 | 175.0 | 72.30 | 77.00 |
| ESS 241018C00180000 | C | Oct 18, 2024 | 180.0 | 68.00 | 72.50 |
| ESS 241018C00185000 | C | Oct 18, 2024 | 185.0 | 63.10 | 67.10 |
| ESS 241018C00190000 | C | Oct 18, 2024 | 190.0 | 58.50 | 63.00 |
| ESS 241018C00195000 | C | Oct 18, 2024 | 195.0 | 54.20 | 58.40 |
| ESS 241018C00200000 | C | Oct 18, 2024 | 200.0 | 50.10 | 53.90 |
| ESS 241018C00210000 | C | Oct 18, 2024 | 210.0 | 41.50 | 45.50 |
| ESS 241018C00220000 | C | Oct 18, 2024 | 220.0 | 34.00 | 37.30 |
| ESS 241018C00230000 | C | Oct 18, 2024 | 230.0 | 26.10 | 29.70 |
| ESS 241018C00240000 | C | Oct 18, 2024 | 240.0 | 18.60 | 21.80 |
| ESS 241018C00250000 | C | Oct 18, 2024 | 250.0 | 13.10 | 16.00 |
| ESS 241018C00260000 | C | Oct 18, 2024 | 260.0 | 8.30 | 11.90 |
| ESS 241018C00270000 | C | Oct 18, 2024 | 270.0 | 4.70 | 8.00 |
| ESS 241018C00280000 | C | Oct 18, 2024 | 280.0 | 4.00 | 5.70 |
| ESS 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.15 | 4.20 |
| ESS 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.80 | 4.40 |
| ESS 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.35 | 4.20 |
| ESS 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.10 | 3.10 |
| ESS 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.70 |
| ESS 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.05 | 5.00 |
| ESS 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 4.80 |
| ESS 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 4.80 |
| ESS 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| ESS 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| ESS 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| ESS 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| ESS 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| ESS 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| ESS 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| ESS 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
| ESS 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.05 | 5.00 |
| ESS 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.05 | 5.00 |
| ESS 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.10 | 5.00 |
| ESS 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.10 | 5.00 |
| ESS 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.30 | 4.90 |
| ESS 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.25 | 4.90 |
| ESS 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.30 | 4.90 |
| ESS 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.70 | 4.90 |
| ESS 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.75 | 4.80 |
| ESS 241018P00210000 | P | Oct 18, 2024 | 210.0 | 2.75 | 6.80 |
| ESS 241018P00220000 | P | Oct 18, 2024 | 220.0 | 4.30 | 8.10 |
| ESS 241018P00230000 | P | Oct 18, 2024 | 230.0 | 7.70 | 11.00 |
| ESS 241018P00240000 | P | Oct 18, 2024 | 240.0 | 10.20 | 12.60 |
| ESS 241018P00250000 | P | Oct 18, 2024 | 250.0 | 15.00 | 18.20 |
| ESS 241018P00260000 | P | Oct 18, 2024 | 260.0 | 19.50 | 23.00 |
| ESS 241018P00270000 | P | Oct 18, 2024 | 270.0 | 25.80 | 30.00 |
| ESS 241018P00280000 | P | Oct 18, 2024 | 280.0 | 33.50 | 37.60 |
| ESS 241018P00290000 | P | Oct 18, 2024 | 290.0 | 42.10 | 46.40 |
| ESS 241018P00300000 | P | Oct 18, 2024 | 300.0 | 51.00 | 55.60 |
| ESS 241018P00310000 | P | Oct 18, 2024 | 310.0 | 60.50 | 65.20 |
| ESS 241018P00320000 | P | Oct 18, 2024 | 320.0 | 70.50 | 75.40 |
| ESS 241018P00330000 | P | Oct 18, 2024 | 330.0 | 80.50 | 85.40 |
| ESS 241018P00340000 | P | Oct 18, 2024 | 340.0 | 90.50 | 95.40 |
| ESS 241018P00350000 | P | Oct 18, 2024 | 350.0 | 100.50 | 105.40 |
| ESS 241018P00360000 | P | Oct 18, 2024 | 360.0 | 110.50 | 115.40 |
| ESS 241115C00115000 | C | Nov 15, 2024 | 115.0 | 130.70 | 135.50 |
| ESS 241115C00120000 | C | Nov 15, 2024 | 120.0 | 125.70 | 130.50 |
| ESS 241115C00125000 | C | Nov 15, 2024 | 125.0 | 120.70 | 125.50 |
| ESS 241115C00130000 | C | Nov 15, 2024 | 130.0 | 115.70 | 120.50 |
| ESS 241115C00135000 | C | Nov 15, 2024 | 135.0 | 110.70 | 115.50 |
| ESS 241115C00140000 | C | Nov 15, 2024 | 140.0 | 106.20 | 111.00 |
| ESS 241115C00145000 | C | Nov 15, 2024 | 145.0 | 101.20 | 106.00 |
| ESS 241115C00150000 | C | Nov 15, 2024 | 150.0 | 96.20 | 101.00 |
| ESS 241115C00155000 | C | Nov 15, 2024 | 155.0 | 91.10 | 96.00 |
| ESS 241115C00160000 | C | Nov 15, 2024 | 160.0 | 86.70 | 91.50 |
| ESS 241115C00165000 | C | Nov 15, 2024 | 165.0 | 81.70 | 86.50 |
| ESS 241115C00170000 | C | Nov 15, 2024 | 170.0 | 77.20 | 82.00 |
| ESS 241115C00175000 | C | Nov 15, 2024 | 175.0 | 72.70 | 77.50 |
| ESS 241115C00180000 | C | Nov 15, 2024 | 180.0 | 67.90 | 72.50 |
| ESS 241115C00185000 | C | Nov 15, 2024 | 185.0 | 63.30 | 68.00 |
| ESS 241115C00190000 | C | Nov 15, 2024 | 190.0 | 58.90 | 63.50 |
| ESS 241115C00195000 | C | Nov 15, 2024 | 195.0 | 54.80 | 59.50 |
| ESS 241115C00200000 | C | Nov 15, 2024 | 200.0 | 50.30 | 55.00 |
| ESS 241115C00210000 | C | Nov 15, 2024 | 210.0 | 42.00 | 46.50 |
| ESS 241115C00220000 | C | Nov 15, 2024 | 220.0 | 34.20 | 38.50 |
| ESS 241115C00230000 | C | Nov 15, 2024 | 230.0 | 27.00 | 31.50 |
| ESS 241115C00240000 | C | Nov 15, 2024 | 240.0 | 20.50 | 25.00 |
| ESS 241115C00250000 | C | Nov 15, 2024 | 250.0 | 15.20 | 18.30 |
| ESS 241115C00260000 | C | Nov 15, 2024 | 260.0 | 10.70 | 13.90 |
| ESS 241115C00270000 | C | Nov 15, 2024 | 270.0 | 6.50 | 10.40 |
| ESS 241115C00280000 | C | Nov 15, 2024 | 280.0 | 3.70 | 7.20 |
| ESS 241115C00290000 | C | Nov 15, 2024 | 290.0 | 3.40 | 6.50 |
| ESS 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.20 | 4.40 |
| ESS 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.30 | 3.80 |
| ESS 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.60 | 2.95 |
| ESS 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.10 | 4.00 |
| ESS 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.05 | 4.90 |
| ESS 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.05 | 5.00 |
| ESS 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.25 | 1.80 |
| ESS 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 0.45 |
| ESS 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| ESS 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| ESS 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| ESS 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| ESS 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 4.80 |
| ESS 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 4.80 |
| ESS 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
| ESS 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.05 | 5.00 |
| ESS 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.05 | 5.00 |
| ESS 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.10 | 5.00 |
| ESS 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.10 | 5.00 |
| ESS 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.10 | 4.90 |
| ESS 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.40 | 4.90 |
| ESS 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.25 | 4.90 |
| ESS 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.65 | 4.80 |
| ESS 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.55 | 5.30 |
| ESS 241115P00200000 | P | Nov 15, 2024 | 200.0 | 1.60 | 6.00 |
| ESS 241115P00210000 | P | Nov 15, 2024 | 210.0 | 2.60 | 7.40 |
| ESS 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.90 | 9.50 |
| ESS 241115P00230000 | P | Nov 15, 2024 | 230.0 | 7.70 | 11.40 |
| ESS 241115P00240000 | P | Nov 15, 2024 | 240.0 | 10.70 | 15.50 |
| ESS 241115P00250000 | P | Nov 15, 2024 | 250.0 | 15.10 | 18.90 |
| ESS 241115P00260000 | P | Nov 15, 2024 | 260.0 | 20.50 | 24.70 |
| ESS 241115P00270000 | P | Nov 15, 2024 | 270.0 | 26.50 | 31.10 |
| ESS 241115P00280000 | P | Nov 15, 2024 | 280.0 | 34.00 | 38.40 |
| ESS 241115P00290000 | P | Nov 15, 2024 | 290.0 | 42.60 | 47.00 |
| ESS 241115P00300000 | P | Nov 15, 2024 | 300.0 | 51.50 | 56.10 |
| ESS 241115P00310000 | P | Nov 15, 2024 | 310.0 | 60.50 | 65.20 |
| ESS 241115P00320000 | P | Nov 15, 2024 | 320.0 | 70.50 | 75.20 |
| ESS 241115P00330000 | P | Nov 15, 2024 | 330.0 | 80.50 | 85.30 |
| ESS 241115P00340000 | P | Nov 15, 2024 | 340.0 | 90.50 | 95.40 |
| ESS 241115P00350000 | P | Nov 15, 2024 | 350.0 | 100.50 | 105.40 |
| ESS 241115P00360000 | P | Nov 15, 2024 | 360.0 | 110.50 | 115.40 |
OPRA data is delayed 15 minutes.