Options Lookup
Energy Transfer Lp (ET)
As of May 9 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ET 240510C00005000 | C | May 10, 2024 | 5.0 | 11.20 | 11.30 |
| ET 240510C00006000 | C | May 10, 2024 | 6.0 | 10.20 | 10.30 |
| ET 240510C00007000 | C | May 10, 2024 | 7.0 | 9.20 | 9.30 |
| ET 240510C00008000 | C | May 10, 2024 | 8.0 | 8.20 | 8.30 |
| ET 240510C00009000 | C | May 10, 2024 | 9.0 | 7.20 | 7.30 |
| ET 240510C00010000 | C | May 10, 2024 | 10.0 | 6.20 | 6.30 |
| ET 240510C00010500 | C | May 10, 2024 | 10.5 | 5.70 | 5.80 |
| ET 240510C00011000 | C | May 10, 2024 | 11.0 | 5.20 | 5.30 |
| ET 240510C00011500 | C | May 10, 2024 | 11.5 | 4.70 | 4.80 |
| ET 240510C00012000 | C | May 10, 2024 | 12.0 | 4.20 | 4.30 |
| ET 240510C00012500 | C | May 10, 2024 | 12.5 | 3.70 | 3.80 |
| ET 240510C00013000 | C | May 10, 2024 | 13.0 | 3.20 | 3.30 |
| ET 240510C00013500 | C | May 10, 2024 | 13.5 | 2.73 | 2.78 |
| ET 240510C00014000 | C | May 10, 2024 | 14.0 | 1.89 | 2.28 |
| ET 240510C00014500 | C | May 10, 2024 | 14.5 | 1.73 | 1.78 |
| ET 240510C00015000 | C | May 10, 2024 | 15.0 | 1.09 | 1.28 |
| ET 240510C00015500 | C | May 10, 2024 | 15.5 | 0.67 | 0.78 |
| ET 240510C00016000 | C | May 10, 2024 | 16.0 | 0.24 | 0.27 |
| ET 240510C00016500 | C | May 10, 2024 | 16.5 | 0.01 | 0.02 |
| ET 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 0.01 |
| ET 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 0.01 |
| ET 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.01 |
| ET 240510C00018500 | C | May 10, 2024 | 18.5 | 0.00 | 0.53 |
| ET 240510C00019000 | C | May 10, 2024 | 19.0 | 0.00 | 0.53 |
| ET 240510C00019500 | C | May 10, 2024 | 19.5 | 0.00 | 0.36 |
| ET 240510C00020000 | C | May 10, 2024 | 20.0 | 0.00 | 0.01 |
| ET 240510C00020500 | C | May 10, 2024 | 20.5 | 0.00 | 0.53 |
| ET 240510C00021000 | C | May 10, 2024 | 21.0 | 0.00 | 0.53 |
| ET 240510C00021500 | C | May 10, 2024 | 21.5 | 0.00 | 0.53 |
| ET 240510C00022000 | C | May 10, 2024 | 22.0 | 0.00 | 0.01 |
| ET 240510C00022500 | C | May 10, 2024 | 22.5 | 0.00 | 0.53 |
| ET 240510C00023000 | C | May 10, 2024 | 23.0 | 0.00 | 0.53 |
| ET 240510C00024000 | C | May 10, 2024 | 24.0 | 0.00 | 0.53 |
| ET 240510C00025000 | C | May 10, 2024 | 25.0 | 0.00 | 0.01 |
| ET 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.53 |
| ET 240510P00006000 | P | May 10, 2024 | 6.0 | 0.00 | 0.53 |
| ET 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.53 |
| ET 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.53 |
| ET 240510P00009000 | P | May 10, 2024 | 9.0 | 0.00 | 0.53 |
| ET 240510P00010000 | P | May 10, 2024 | 10.0 | 0.00 | 0.53 |
| ET 240510P00010500 | P | May 10, 2024 | 10.5 | 0.00 | 0.53 |
| ET 240510P00011000 | P | May 10, 2024 | 11.0 | 0.00 | 0.53 |
| ET 240510P00011500 | P | May 10, 2024 | 11.5 | 0.00 | 0.53 |
| ET 240510P00012000 | P | May 10, 2024 | 12.0 | 0.00 | 0.05 |
| ET 240510P00012500 | P | May 10, 2024 | 12.5 | 0.00 | 0.28 |
| ET 240510P00013000 | P | May 10, 2024 | 13.0 | 0.00 | 0.03 |
| ET 240510P00013500 | P | May 10, 2024 | 13.5 | 0.00 | 0.71 |
| ET 240510P00014000 | P | May 10, 2024 | 14.0 | 0.00 | 0.01 |
| ET 240510P00014500 | P | May 10, 2024 | 14.5 | 0.00 | 0.01 |
| ET 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.01 |
| ET 240510P00015500 | P | May 10, 2024 | 15.5 | 0.00 | 0.02 |
| ET 240510P00016000 | P | May 10, 2024 | 16.0 | 0.12 | 0.13 |
| ET 240510P00016500 | P | May 10, 2024 | 16.5 | 0.54 | 0.59 |
| ET 240510P00017000 | P | May 10, 2024 | 17.0 | 1.04 | 1.09 |
| ET 240510P00017500 | P | May 10, 2024 | 17.5 | 1.54 | 1.58 |
| ET 240510P00018000 | P | May 10, 2024 | 18.0 | 2.04 | 2.20 |
| ET 240510P00018500 | P | May 10, 2024 | 18.5 | 2.52 | 2.59 |
| ET 240510P00019000 | P | May 10, 2024 | 19.0 | 3.00 | 3.10 |
| ET 240510P00019500 | P | May 10, 2024 | 19.5 | 3.50 | 3.60 |
| ET 240510P00020000 | P | May 10, 2024 | 20.0 | 4.00 | 4.10 |
| ET 240510P00020500 | P | May 10, 2024 | 20.5 | 4.50 | 4.60 |
| ET 240510P00021000 | P | May 10, 2024 | 21.0 | 5.00 | 5.10 |
| ET 240510P00021500 | P | May 10, 2024 | 21.5 | 5.50 | 5.60 |
| ET 240510P00022000 | P | May 10, 2024 | 22.0 | 6.00 | 6.10 |
| ET 240510P00022500 | P | May 10, 2024 | 22.5 | 6.50 | 6.60 |
| ET 240510P00023000 | P | May 10, 2024 | 23.0 | 7.00 | 7.10 |
| ET 240510P00024000 | P | May 10, 2024 | 24.0 | 8.00 | 8.10 |
| ET 240510P00025000 | P | May 10, 2024 | 25.0 | 9.00 | 9.10 |
| ET 240517C00003000 | C | May 17, 2024 | 3.0 | 13.20 | 13.30 |
| ET 240517C00005000 | C | May 17, 2024 | 5.0 | 11.20 | 11.30 |
| ET 240517C00006000 | C | May 17, 2024 | 6.0 | 10.20 | 10.30 |
| ET 240517C00007000 | C | May 17, 2024 | 7.0 | 9.20 | 9.30 |
| ET 240517C00008000 | C | May 17, 2024 | 8.0 | 8.20 | 8.30 |
| ET 240517C00009000 | C | May 17, 2024 | 9.0 | 7.20 | 7.30 |
| ET 240517C00010000 | C | May 17, 2024 | 10.0 | 6.20 | 6.30 |
| ET 240517C00010500 | C | May 17, 2024 | 10.5 | 5.70 | 5.80 |
| ET 240517C00011000 | C | May 17, 2024 | 11.0 | 5.20 | 5.30 |
| ET 240517C00011500 | C | May 17, 2024 | 11.5 | 4.70 | 4.80 |
| ET 240517C00012000 | C | May 17, 2024 | 12.0 | 4.20 | 4.30 |
| ET 240517C00012500 | C | May 17, 2024 | 12.5 | 3.70 | 3.80 |
| ET 240517C00013000 | C | May 17, 2024 | 13.0 | 3.20 | 3.30 |
| ET 240517C00013500 | C | May 17, 2024 | 13.5 | 2.73 | 2.78 |
| ET 240517C00014000 | C | May 17, 2024 | 14.0 | 2.23 | 2.28 |
| ET 240517C00014500 | C | May 17, 2024 | 14.5 | 1.73 | 1.78 |
| ET 240517C00015000 | C | May 17, 2024 | 15.0 | 1.24 | 1.27 |
| ET 240517C00015500 | C | May 17, 2024 | 15.5 | 0.74 | 0.78 |
| ET 240517C00016000 | C | May 17, 2024 | 16.0 | 0.24 | 0.28 |
| ET 240517C00016500 | C | May 17, 2024 | 16.5 | 0.03 | 0.04 |
| ET 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.01 |
| ET 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.01 |
| ET 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.01 |
| ET 240517C00018500 | C | May 17, 2024 | 18.5 | 0.00 | 0.02 |
| ET 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.02 |
| ET 240517C00019500 | C | May 17, 2024 | 19.5 | 0.00 | 0.23 |
| ET 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.01 |
| ET 240517C00020500 | C | May 17, 2024 | 20.5 | 0.00 | 0.64 |
| ET 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.65 |
| ET 240517C00021500 | C | May 17, 2024 | 21.5 | 0.00 | 0.61 |
| ET 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.57 |
| ET 240517C00023000 | C | May 17, 2024 | 23.0 | 0.00 | 0.55 |
| ET 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 0.53 |
| ET 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.53 |
| ET 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.53 |
| ET 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.53 |
| ET 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.53 |
| ET 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 0.53 |
| ET 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| ET 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.05 |
| ET 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.53 |
| ET 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.53 |
| ET 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.53 |
| ET 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.03 |
| ET 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.03 |
| ET 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.03 |
| ET 240517P00010500 | P | May 17, 2024 | 10.5 | 0.00 | 0.03 |
| ET 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.47 |
| ET 240517P00011500 | P | May 17, 2024 | 11.5 | 0.00 | 0.75 |
| ET 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| ET 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.02 |
| ET 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.74 |
| ET 240517P00013500 | P | May 17, 2024 | 13.5 | 0.00 | 0.48 |
| ET 240517P00014000 | P | May 17, 2024 | 14.0 | 0.01 | 0.03 |
| ET 240517P00014500 | P | May 17, 2024 | 14.5 | 0.01 | 0.04 |
| ET 240517P00015000 | P | May 17, 2024 | 15.0 | 0.02 | 0.03 |
| ET 240517P00015500 | P | May 17, 2024 | 15.5 | 0.03 | 0.05 |
| ET 240517P00016000 | P | May 17, 2024 | 16.0 | 0.17 | 0.20 |
| ET 240517P00016500 | P | May 17, 2024 | 16.5 | 0.55 | 0.60 |
| ET 240517P00017000 | P | May 17, 2024 | 17.0 | 1.04 | 1.09 |
| ET 240517P00017500 | P | May 17, 2024 | 17.5 | 1.54 | 1.71 |
| ET 240517P00018000 | P | May 17, 2024 | 18.0 | 2.04 | 2.09 |
| ET 240517P00018500 | P | May 17, 2024 | 18.5 | 2.54 | 2.59 |
| ET 240517P00019000 | P | May 17, 2024 | 19.0 | 3.00 | 3.10 |
| ET 240517P00019500 | P | May 17, 2024 | 19.5 | 3.50 | 3.60 |
| ET 240517P00020000 | P | May 17, 2024 | 20.0 | 4.00 | 4.10 |
| ET 240517P00020500 | P | May 17, 2024 | 20.5 | 4.50 | 4.60 |
| ET 240517P00021000 | P | May 17, 2024 | 21.0 | 5.00 | 5.10 |
| ET 240517P00021500 | P | May 17, 2024 | 21.5 | 5.50 | 5.60 |
| ET 240517P00022000 | P | May 17, 2024 | 22.0 | 6.00 | 6.10 |
| ET 240517P00023000 | P | May 17, 2024 | 23.0 | 7.00 | 7.10 |
| ET 240517P00024000 | P | May 17, 2024 | 24.0 | 8.00 | 8.10 |
| ET 240517P00025000 | P | May 17, 2024 | 25.0 | 9.00 | 9.10 |
| ET 240517P00026000 | P | May 17, 2024 | 26.0 | 10.00 | 10.10 |
| ET 240517P00027000 | P | May 17, 2024 | 27.0 | 11.00 | 11.10 |
| ET 240517P00028000 | P | May 17, 2024 | 28.0 | 11.40 | 12.10 |
| ET 240517P00029000 | P | May 17, 2024 | 29.0 | 13.00 | 13.10 |
| ET 240517P00030000 | P | May 17, 2024 | 30.0 | 13.65 | 14.10 |
| ET 240524C00002500 | C | May 24, 2024 | 2.5 | 13.70 | 13.80 |
| ET 240524C00005000 | C | May 24, 2024 | 5.0 | 11.20 | 11.30 |
| ET 240524C00006000 | C | May 24, 2024 | 6.0 | 10.20 | 10.30 |
| ET 240524C00007000 | C | May 24, 2024 | 7.0 | 9.20 | 9.30 |
| ET 240524C00008000 | C | May 24, 2024 | 8.0 | 8.20 | 8.30 |
| ET 240524C00009000 | C | May 24, 2024 | 9.0 | 7.20 | 7.30 |
| ET 240524C00010000 | C | May 24, 2024 | 10.0 | 6.20 | 6.30 |
| ET 240524C00010500 | C | May 24, 2024 | 10.5 | 5.70 | 5.80 |
| ET 240524C00011000 | C | May 24, 2024 | 11.0 | 5.20 | 5.30 |
| ET 240524C00011500 | C | May 24, 2024 | 11.5 | 4.70 | 4.80 |
| ET 240524C00012000 | C | May 24, 2024 | 12.0 | 4.20 | 4.30 |
| ET 240524C00012500 | C | May 24, 2024 | 12.5 | 3.70 | 3.80 |
| ET 240524C00013000 | C | May 24, 2024 | 13.0 | 3.20 | 3.30 |
| ET 240524C00013500 | C | May 24, 2024 | 13.5 | 2.63 | 2.78 |
| ET 240524C00014000 | C | May 24, 2024 | 14.0 | 2.22 | 2.28 |
| ET 240524C00014500 | C | May 24, 2024 | 14.5 | 1.36 | 1.78 |
| ET 240524C00015000 | C | May 24, 2024 | 15.0 | 1.23 | 1.28 |
| ET 240524C00015500 | C | May 24, 2024 | 15.5 | 0.73 | 0.78 |
| ET 240524C00016000 | C | May 24, 2024 | 16.0 | 0.23 | 0.31 |
| ET 240524C00016500 | C | May 24, 2024 | 16.5 | 0.04 | 0.05 |
| ET 240524C00017000 | C | May 24, 2024 | 17.0 | 0.00 | 0.02 |
| ET 240524C00017500 | C | May 24, 2024 | 17.5 | 0.00 | 0.22 |
| ET 240524C00018000 | C | May 24, 2024 | 18.0 | 0.00 | 0.60 |
| ET 240524C00018500 | C | May 24, 2024 | 18.5 | 0.00 | 0.75 |
| ET 240524C00019000 | C | May 24, 2024 | 19.0 | 0.00 | 0.73 |
| ET 240524C00019500 | C | May 24, 2024 | 19.5 | 0.00 | 0.61 |
| ET 240524C00020000 | C | May 24, 2024 | 20.0 | 0.00 | 0.59 |
| ET 240524C00020500 | C | May 24, 2024 | 20.5 | 0.00 | 0.54 |
| ET 240524C00021000 | C | May 24, 2024 | 21.0 | 0.00 | 0.75 |
| ET 240524C00021500 | C | May 24, 2024 | 21.5 | 0.00 | 0.73 |
| ET 240524C00022000 | C | May 24, 2024 | 22.0 | 0.00 | 0.66 |
| ET 240524C00022500 | C | May 24, 2024 | 22.5 | 0.00 | 0.63 |
| ET 240524C00023000 | C | May 24, 2024 | 23.0 | 0.00 | 0.59 |
| ET 240524C00024000 | C | May 24, 2024 | 24.0 | 0.00 | 0.56 |
| ET 240524C00025000 | C | May 24, 2024 | 25.0 | 0.00 | 0.54 |
| ET 240524C00030000 | C | May 24, 2024 | 30.0 | 0.00 | 0.53 |
| ET 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.53 |
| ET 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.53 |
| ET 240524P00006000 | P | May 24, 2024 | 6.0 | 0.00 | 0.53 |
| ET 240524P00007000 | P | May 24, 2024 | 7.0 | 0.00 | 0.53 |
| ET 240524P00008000 | P | May 24, 2024 | 8.0 | 0.00 | 0.56 |
| ET 240524P00009000 | P | May 24, 2024 | 9.0 | 0.00 | 0.65 |
| ET 240524P00010000 | P | May 24, 2024 | 10.0 | 0.00 | 0.61 |
| ET 240524P00010500 | P | May 24, 2024 | 10.5 | 0.00 | 0.75 |
| ET 240524P00011000 | P | May 24, 2024 | 11.0 | 0.00 | 0.75 |
| ET 240524P00011500 | P | May 24, 2024 | 11.5 | 0.00 | 0.75 |
| ET 240524P00012000 | P | May 24, 2024 | 12.0 | 0.00 | 0.75 |
| ET 240524P00012500 | P | May 24, 2024 | 12.5 | 0.00 | 0.75 |
| ET 240524P00013000 | P | May 24, 2024 | 13.0 | 0.00 | 0.75 |
| ET 240524P00013500 | P | May 24, 2024 | 13.5 | 0.01 | 0.53 |
| ET 240524P00014000 | P | May 24, 2024 | 14.0 | 0.01 | 0.03 |
| ET 240524P00014500 | P | May 24, 2024 | 14.5 | 0.01 | 0.03 |
| ET 240524P00015000 | P | May 24, 2024 | 15.0 | 0.01 | 0.04 |
| ET 240524P00015500 | P | May 24, 2024 | 15.5 | 0.04 | 0.07 |
| ET 240524P00016000 | P | May 24, 2024 | 16.0 | 0.19 | 0.23 |
| ET 240524P00016500 | P | May 24, 2024 | 16.5 | 0.56 | 0.75 |
| ET 240524P00017000 | P | May 24, 2024 | 17.0 | 1.04 | 1.69 |
| ET 240524P00017500 | P | May 24, 2024 | 17.5 | 1.54 | 1.60 |
| ET 240524P00018000 | P | May 24, 2024 | 18.0 | 2.04 | 2.09 |
| ET 240524P00018500 | P | May 24, 2024 | 18.5 | 2.54 | 2.60 |
| ET 240524P00019000 | P | May 24, 2024 | 19.0 | 2.63 | 3.10 |
| ET 240524P00019500 | P | May 24, 2024 | 19.5 | 3.50 | 3.60 |
| ET 240524P00020000 | P | May 24, 2024 | 20.0 | 4.00 | 4.10 |
| ET 240524P00020500 | P | May 24, 2024 | 20.5 | 4.50 | 4.60 |
| ET 240524P00021000 | P | May 24, 2024 | 21.0 | 5.00 | 5.10 |
| ET 240524P00021500 | P | May 24, 2024 | 21.5 | 5.50 | 5.60 |
| ET 240524P00022000 | P | May 24, 2024 | 22.0 | 6.00 | 6.10 |
| ET 240524P00022500 | P | May 24, 2024 | 22.5 | 6.50 | 6.60 |
| ET 240524P00023000 | P | May 24, 2024 | 23.0 | 7.00 | 7.10 |
| ET 240524P00024000 | P | May 24, 2024 | 24.0 | 8.00 | 8.10 |
| ET 240524P00025000 | P | May 24, 2024 | 25.0 | 9.00 | 9.10 |
| ET 240524P00030000 | P | May 24, 2024 | 30.0 | 14.00 | 14.10 |
| ET 240531C00002500 | C | May 31, 2024 | 2.5 | 12.90 | 13.85 |
| ET 240531C00005000 | C | May 31, 2024 | 5.0 | 11.15 | 11.30 |
| ET 240531C00006000 | C | May 31, 2024 | 6.0 | 10.20 | 10.30 |
| ET 240531C00007000 | C | May 31, 2024 | 7.0 | 9.20 | 9.30 |
| ET 240531C00008000 | C | May 31, 2024 | 8.0 | 8.20 | 8.30 |
| ET 240531C00009000 | C | May 31, 2024 | 9.0 | 7.20 | 7.30 |
| ET 240531C00010000 | C | May 31, 2024 | 10.0 | 6.20 | 6.30 |
| ET 240531C00010500 | C | May 31, 2024 | 10.5 | 5.15 | 6.15 |
| ET 240531C00011000 | C | May 31, 2024 | 11.0 | 5.20 | 5.30 |
| ET 240531C00011500 | C | May 31, 2024 | 11.5 | 4.70 | 4.80 |
| ET 240531C00012000 | C | May 31, 2024 | 12.0 | 4.20 | 4.30 |
| ET 240531C00012500 | C | May 31, 2024 | 12.5 | 3.70 | 3.80 |
| ET 240531C00013000 | C | May 31, 2024 | 13.0 | 3.20 | 3.30 |
| ET 240531C00013500 | C | May 31, 2024 | 13.5 | 2.53 | 2.78 |
| ET 240531C00014000 | C | May 31, 2024 | 14.0 | 2.16 | 2.28 |
| ET 240531C00014500 | C | May 31, 2024 | 14.5 | 1.73 | 1.78 |
| ET 240531C00015000 | C | May 31, 2024 | 15.0 | 0.19 | 1.28 |
| ET 240531C00015500 | C | May 31, 2024 | 15.5 | 0.73 | 0.78 |
| ET 240531C00016000 | C | May 31, 2024 | 16.0 | 0.23 | 0.29 |
| ET 240531C00016500 | C | May 31, 2024 | 16.5 | 0.04 | 0.07 |
| ET 240531C00017000 | C | May 31, 2024 | 17.0 | 0.01 | 0.03 |
| ET 240531C00017500 | C | May 31, 2024 | 17.5 | 0.01 | 0.03 |
| ET 240531C00018000 | C | May 31, 2024 | 18.0 | 0.00 | 0.03 |
| ET 240531C00018500 | C | May 31, 2024 | 18.5 | 0.00 | 0.75 |
| ET 240531C00019000 | C | May 31, 2024 | 19.0 | 0.00 | 0.75 |
| ET 240531C00019500 | C | May 31, 2024 | 19.5 | 0.00 | 0.75 |
| ET 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.75 |
| ET 240531C00020500 | C | May 31, 2024 | 20.5 | 0.00 | 0.75 |
| ET 240531C00021000 | C | May 31, 2024 | 21.0 | 0.00 | 0.75 |
| ET 240531C00022500 | C | May 31, 2024 | 22.5 | 0.00 | 0.75 |
| ET 240531C00025000 | C | May 31, 2024 | 25.0 | 0.00 | 0.75 |
| ET 240531C00030000 | C | May 31, 2024 | 30.0 | 0.00 | 0.62 |
| ET 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.53 |
| ET 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.54 |
| ET 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 0.57 |
| ET 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 0.67 |
| ET 240531P00008000 | P | May 31, 2024 | 8.0 | 0.00 | 0.75 |
| ET 240531P00009000 | P | May 31, 2024 | 9.0 | 0.00 | 0.75 |
| ET 240531P00010000 | P | May 31, 2024 | 10.0 | 0.00 | 0.75 |
| ET 240531P00010500 | P | May 31, 2024 | 10.5 | 0.00 | 0.75 |
| ET 240531P00011000 | P | May 31, 2024 | 11.0 | 0.00 | 0.75 |
| ET 240531P00011500 | P | May 31, 2024 | 11.5 | 0.00 | 0.75 |
| ET 240531P00012000 | P | May 31, 2024 | 12.0 | 0.00 | 0.75 |
| ET 240531P00012500 | P | May 31, 2024 | 12.5 | 0.00 | 0.75 |
| ET 240531P00013000 | P | May 31, 2024 | 13.0 | 0.00 | 0.75 |
| ET 240531P00013500 | P | May 31, 2024 | 13.5 | 0.01 | 0.25 |
| ET 240531P00014000 | P | May 31, 2024 | 14.0 | 0.01 | 0.03 |
| ET 240531P00014500 | P | May 31, 2024 | 14.5 | 0.01 | 0.03 |
| ET 240531P00015000 | P | May 31, 2024 | 15.0 | 0.02 | 0.04 |
| ET 240531P00015500 | P | May 31, 2024 | 15.5 | 0.05 | 0.08 |
| ET 240531P00016000 | P | May 31, 2024 | 16.0 | 0.20 | 0.24 |
| ET 240531P00016500 | P | May 31, 2024 | 16.5 | 0.56 | 0.60 |
| ET 240531P00017000 | P | May 31, 2024 | 17.0 | 1.04 | 1.10 |
| ET 240531P00017500 | P | May 31, 2024 | 17.5 | 1.54 | 2.71 |
| ET 240531P00018000 | P | May 31, 2024 | 18.0 | 2.04 | 2.09 |
| ET 240531P00018500 | P | May 31, 2024 | 18.5 | 2.54 | 3.30 |
| ET 240531P00019000 | P | May 31, 2024 | 19.0 | 3.00 | 3.10 |
| ET 240531P00019500 | P | May 31, 2024 | 19.5 | 3.50 | 3.60 |
| ET 240531P00020000 | P | May 31, 2024 | 20.0 | 4.00 | 4.10 |
| ET 240531P00020500 | P | May 31, 2024 | 20.5 | 4.50 | 4.60 |
| ET 240531P00021000 | P | May 31, 2024 | 21.0 | 5.00 | 5.10 |
| ET 240531P00022500 | P | May 31, 2024 | 22.5 | 6.50 | 6.60 |
| ET 240531P00025000 | P | May 31, 2024 | 25.0 | 9.00 | 9.10 |
| ET 240531P00030000 | P | May 31, 2024 | 30.0 | 13.40 | 14.10 |
| ET 240607C00005000 | C | Jun 07, 2024 | 5.0 | 11.20 | 12.80 |
| ET 240607C00006000 | C | Jun 07, 2024 | 6.0 | 10.20 | 10.30 |
| ET 240607C00007000 | C | Jun 07, 2024 | 7.0 | 9.00 | 9.85 |
| ET 240607C00008000 | C | Jun 07, 2024 | 8.0 | 8.20 | 8.30 |
| ET 240607C00009000 | C | Jun 07, 2024 | 9.0 | 7.20 | 7.30 |
| ET 240607C00010000 | C | Jun 07, 2024 | 10.0 | 6.20 | 7.55 |
| ET 240607C00010500 | C | Jun 07, 2024 | 10.5 | 5.70 | 7.10 |
| ET 240607C00011000 | C | Jun 07, 2024 | 11.0 | 5.20 | 6.15 |
| ET 240607C00011500 | C | Jun 07, 2024 | 11.5 | 4.70 | 4.80 |
| ET 240607C00012000 | C | Jun 07, 2024 | 12.0 | 4.20 | 4.35 |
| ET 240607C00012500 | C | Jun 07, 2024 | 12.5 | 3.70 | 3.80 |
| ET 240607C00013000 | C | Jun 07, 2024 | 13.0 | 3.20 | 4.20 |
| ET 240607C00013500 | C | Jun 07, 2024 | 13.5 | 2.70 | 2.80 |
| ET 240607C00014000 | C | Jun 07, 2024 | 14.0 | 2.09 | 2.57 |
| ET 240607C00014500 | C | Jun 07, 2024 | 14.5 | 1.70 | 1.81 |
| ET 240607C00015000 | C | Jun 07, 2024 | 15.0 | 0.37 | 1.28 |
| ET 240607C00015500 | C | Jun 07, 2024 | 15.5 | 0.52 | 2.27 |
| ET 240607C00016000 | C | Jun 07, 2024 | 16.0 | 0.24 | 0.31 |
| ET 240607C00016500 | C | Jun 07, 2024 | 16.5 | 0.07 | 0.09 |
| ET 240607C00017000 | C | Jun 07, 2024 | 17.0 | 0.01 | 0.04 |
| ET 240607C00017500 | C | Jun 07, 2024 | 17.5 | 0.00 | 0.04 |
| ET 240607C00018000 | C | Jun 07, 2024 | 18.0 | 0.00 | 0.03 |
| ET 240607C00018500 | C | Jun 07, 2024 | 18.5 | 0.00 | 0.10 |
| ET 240607C00019000 | C | Jun 07, 2024 | 19.0 | 0.00 | 0.15 |
| ET 240607C00019500 | C | Jun 07, 2024 | 19.5 | 0.00 | 0.75 |
| ET 240607C00020000 | C | Jun 07, 2024 | 20.0 | 0.00 | 0.75 |
| ET 240607C00020500 | C | Jun 07, 2024 | 20.5 | 0.00 | 0.75 |
| ET 240607C00021000 | C | Jun 07, 2024 | 21.0 | 0.00 | 0.75 |
| ET 240607C00022500 | C | Jun 07, 2024 | 22.5 | 0.00 | 0.75 |
| ET 240607C00025000 | C | Jun 07, 2024 | 25.0 | 0.00 | 0.66 |
| ET 240607C00030000 | C | Jun 07, 2024 | 30.0 | 0.00 | 0.55 |
| ET 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.00 | 0.55 |
| ET 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.00 | 0.56 |
| ET 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.00 | 0.59 |
| ET 240607P00008000 | P | Jun 07, 2024 | 8.0 | 0.00 | 0.68 |
| ET 240607P00009000 | P | Jun 07, 2024 | 9.0 | 0.00 | 0.75 |
| ET 240607P00010000 | P | Jun 07, 2024 | 10.0 | 0.00 | 0.75 |
| ET 240607P00010500 | P | Jun 07, 2024 | 10.5 | 0.00 | 0.75 |
| ET 240607P00011000 | P | Jun 07, 2024 | 11.0 | 0.00 | 0.75 |
| ET 240607P00011500 | P | Jun 07, 2024 | 11.5 | 0.00 | 0.75 |
| ET 240607P00012000 | P | Jun 07, 2024 | 12.0 | 0.00 | 0.75 |
| ET 240607P00012500 | P | Jun 07, 2024 | 12.5 | 0.00 | 0.75 |
| ET 240607P00013000 | P | Jun 07, 2024 | 13.0 | 0.00 | 0.68 |
| ET 240607P00013500 | P | Jun 07, 2024 | 13.5 | 0.01 | 0.15 |
| ET 240607P00014000 | P | Jun 07, 2024 | 14.0 | 0.01 | 0.04 |
| ET 240607P00014500 | P | Jun 07, 2024 | 14.5 | 0.01 | 0.03 |
| ET 240607P00015000 | P | Jun 07, 2024 | 15.0 | 0.03 | 0.04 |
| ET 240607P00015500 | P | Jun 07, 2024 | 15.5 | 0.07 | 0.10 |
| ET 240607P00016000 | P | Jun 07, 2024 | 16.0 | 0.23 | 0.26 |
| ET 240607P00016500 | P | Jun 07, 2024 | 16.5 | 0.56 | 0.61 |
| ET 240607P00017000 | P | Jun 07, 2024 | 17.0 | 1.01 | 1.83 |
| ET 240607P00017500 | P | Jun 07, 2024 | 17.5 | 1.51 | 1.60 |
| ET 240607P00018000 | P | Jun 07, 2024 | 18.0 | 1.72 | 3.20 |
| ET 240607P00018500 | P | Jun 07, 2024 | 18.5 | 2.03 | 3.85 |
| ET 240607P00019000 | P | Jun 07, 2024 | 19.0 | 3.00 | 4.60 |
| ET 240607P00019500 | P | Jun 07, 2024 | 19.5 | 2.55 | 5.10 |
| ET 240607P00020000 | P | Jun 07, 2024 | 20.0 | 4.00 | 5.25 |
| ET 240607P00020500 | P | Jun 07, 2024 | 20.5 | 4.50 | 6.10 |
| ET 240607P00021000 | P | Jun 07, 2024 | 21.0 | 5.00 | 5.10 |
| ET 240607P00022500 | P | Jun 07, 2024 | 22.5 | 6.50 | 6.75 |
| ET 240607P00025000 | P | Jun 07, 2024 | 25.0 | 9.00 | 9.10 |
| ET 240607P00030000 | P | Jun 07, 2024 | 30.0 | 12.15 | 14.10 |
| ET 240614C00005000 | C | Jun 14, 2024 | 5.0 | 11.20 | 12.55 |
| ET 240614C00006000 | C | Jun 14, 2024 | 6.0 | 9.90 | 10.80 |
| ET 240614C00007000 | C | Jun 14, 2024 | 7.0 | 9.20 | 9.35 |
| ET 240614C00008000 | C | Jun 14, 2024 | 8.0 | 8.20 | 9.05 |
| ET 240614C00009000 | C | Jun 14, 2024 | 9.0 | 7.20 | 7.35 |
| ET 240614C00010000 | C | Jun 14, 2024 | 10.0 | 6.20 | 6.80 |
| ET 240614C00010500 | C | Jun 14, 2024 | 10.5 | 5.70 | 6.85 |
| ET 240614C00011000 | C | Jun 14, 2024 | 11.0 | 5.20 | 6.35 |
| ET 240614C00011500 | C | Jun 14, 2024 | 11.5 | 4.70 | 6.80 |
| ET 240614C00012000 | C | Jun 14, 2024 | 12.0 | 4.20 | 4.65 |
| ET 240614C00012500 | C | Jun 14, 2024 | 12.5 | 3.70 | 4.85 |
| ET 240614C00013000 | C | Jun 14, 2024 | 13.0 | 2.99 | 4.50 |
| ET 240614C00013500 | C | Jun 14, 2024 | 13.5 | 2.71 | 2.80 |
| ET 240614C00014000 | C | Jun 14, 2024 | 14.0 | 2.21 | 2.30 |
| ET 240614C00014500 | C | Jun 14, 2024 | 14.5 | 1.68 | 1.78 |
| ET 240614C00015000 | C | Jun 14, 2024 | 15.0 | 1.18 | 1.55 |
| ET 240614C00015500 | C | Jun 14, 2024 | 15.5 | 0.67 | 0.78 |
| ET 240614C00016000 | C | Jun 14, 2024 | 16.0 | 0.29 | 0.33 |
| ET 240614C00016500 | C | Jun 14, 2024 | 16.5 | 0.09 | 0.13 |
| ET 240614C00017000 | C | Jun 14, 2024 | 17.0 | 0.02 | 0.05 |
| ET 240614C00017500 | C | Jun 14, 2024 | 17.5 | 0.01 | 0.03 |
| ET 240614C00018000 | C | Jun 14, 2024 | 18.0 | 0.01 | 0.07 |
| ET 240614C00018500 | C | Jun 14, 2024 | 18.5 | 0.00 | 0.75 |
| ET 240614C00019000 | C | Jun 14, 2024 | 19.0 | 0.00 | 0.75 |
| ET 240614C00019500 | C | Jun 14, 2024 | 19.5 | 0.00 | 0.75 |
| ET 240614C00020000 | C | Jun 14, 2024 | 20.0 | 0.00 | 0.75 |
| ET 240614C00020500 | C | Jun 14, 2024 | 20.5 | 0.00 | 0.75 |
| ET 240614C00021000 | C | Jun 14, 2024 | 21.0 | 0.00 | 0.75 |
| ET 240614C00022500 | C | Jun 14, 2024 | 22.5 | 0.00 | 0.75 |
| ET 240614C00025000 | C | Jun 14, 2024 | 25.0 | 0.00 | 0.75 |
| ET 240614C00030000 | C | Jun 14, 2024 | 30.0 | 0.00 | 0.66 |
| ET 240614P00005000 | P | Jun 14, 2024 | 5.0 | 0.00 | 0.53 |
| ET 240614P00006000 | P | Jun 14, 2024 | 6.0 | 0.00 | 0.53 |
| ET 240614P00007000 | P | Jun 14, 2024 | 7.0 | 0.00 | 0.53 |
| ET 240614P00008000 | P | Jun 14, 2024 | 8.0 | 0.00 | 0.75 |
| ET 240614P00009000 | P | Jun 14, 2024 | 9.0 | 0.00 | 0.75 |
| ET 240614P00010000 | P | Jun 14, 2024 | 10.0 | 0.00 | 0.75 |
| ET 240614P00010500 | P | Jun 14, 2024 | 10.5 | 0.00 | 0.75 |
| ET 240614P00011000 | P | Jun 14, 2024 | 11.0 | 0.00 | 0.75 |
| ET 240614P00011500 | P | Jun 14, 2024 | 11.5 | 0.00 | 0.75 |
| ET 240614P00012000 | P | Jun 14, 2024 | 12.0 | 0.00 | 0.75 |
| ET 240614P00012500 | P | Jun 14, 2024 | 12.5 | 0.00 | 0.75 |
| ET 240614P00013000 | P | Jun 14, 2024 | 13.0 | 0.00 | 0.66 |
| ET 240614P00013500 | P | Jun 14, 2024 | 13.5 | 0.01 | 0.38 |
| ET 240614P00014000 | P | Jun 14, 2024 | 14.0 | 0.01 | 0.19 |
| ET 240614P00014500 | P | Jun 14, 2024 | 14.5 | 0.01 | 0.04 |
| ET 240614P00015000 | P | Jun 14, 2024 | 15.0 | 0.03 | 0.06 |
| ET 240614P00015500 | P | Jun 14, 2024 | 15.5 | 0.08 | 0.12 |
| ET 240614P00016000 | P | Jun 14, 2024 | 16.0 | 0.26 | 0.30 |
| ET 240614P00016500 | P | Jun 14, 2024 | 16.5 | 0.58 | 0.92 |
| ET 240614P00017000 | P | Jun 14, 2024 | 17.0 | 1.02 | 1.10 |
| ET 240614P00017500 | P | Jun 14, 2024 | 17.5 | 1.53 | 1.61 |
| ET 240614P00018000 | P | Jun 14, 2024 | 18.0 | 2.03 | 2.85 |
| ET 240614P00018500 | P | Jun 14, 2024 | 18.5 | 2.52 | 2.61 |
| ET 240614P00019000 | P | Jun 14, 2024 | 19.0 | 2.53 | 3.15 |
| ET 240614P00019500 | P | Jun 14, 2024 | 19.5 | 2.82 | 4.55 |
| ET 240614P00020000 | P | Jun 14, 2024 | 20.0 | 4.00 | 5.40 |
| ET 240614P00020500 | P | Jun 14, 2024 | 20.5 | 4.50 | 5.80 |
| ET 240614P00021000 | P | Jun 14, 2024 | 21.0 | 4.95 | 6.45 |
| ET 240614P00022500 | P | Jun 14, 2024 | 22.5 | 6.50 | 7.35 |
| ET 240614P00025000 | P | Jun 14, 2024 | 25.0 | 8.45 | 10.15 |
| ET 240614P00030000 | P | Jun 14, 2024 | 30.0 | 13.95 | 16.05 |
| ET 240621C00001000 | C | Jun 21, 2024 | 1.0 | 14.15 | 16.55 |
| ET 240621C00002000 | C | Jun 21, 2024 | 2.0 | 14.20 | 14.30 |
| ET 240621C00003000 | C | Jun 21, 2024 | 3.0 | 13.20 | 13.30 |
| ET 240621C00004000 | C | Jun 21, 2024 | 4.0 | 12.20 | 12.30 |
| ET 240621C00005000 | C | Jun 21, 2024 | 5.0 | 11.20 | 11.30 |
| ET 240621C00006000 | C | Jun 21, 2024 | 6.0 | 10.20 | 10.30 |
| ET 240621C00007000 | C | Jun 21, 2024 | 7.0 | 9.20 | 9.30 |
| ET 240621C00008000 | C | Jun 21, 2024 | 8.0 | 8.20 | 8.30 |
| ET 240621C00009000 | C | Jun 21, 2024 | 9.0 | 7.20 | 7.30 |
| ET 240621C00010000 | C | Jun 21, 2024 | 10.0 | 6.20 | 6.30 |
| ET 240621C00011000 | C | Jun 21, 2024 | 11.0 | 5.20 | 5.30 |
| ET 240621C00012000 | C | Jun 21, 2024 | 12.0 | 4.20 | 4.30 |
| ET 240621C00013000 | C | Jun 21, 2024 | 13.0 | 3.20 | 3.30 |
| ET 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.28 | 2.32 |
| ET 240621C00015000 | C | Jun 21, 2024 | 15.0 | 1.24 | 1.27 |
| ET 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.31 | 0.34 |
| ET 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.05 | 0.06 |
| ET 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.01 | 0.04 |
| ET 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.01 | 0.03 |
| ET 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.01 | 0.02 |
| ET 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 0.10 |
| ET 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.00 | 0.04 |
| ET 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.00 | 0.75 |
| ET 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.00 | 0.75 |
| ET 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.03 |
| ET 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.00 | 0.75 |
| ET 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.00 | 0.75 |
| ET 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.00 | 0.75 |
| ET 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.00 | 0.75 |
| ET 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.01 |
| ET 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.01 |
| ET 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.03 |
| ET 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.08 |
| ET 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.53 |
| ET 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.54 |
| ET 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.55 |
| ET 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.57 |
| ET 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.03 |
| ET 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
| ET 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.07 |
| ET 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.35 |
| ET 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.01 | 0.03 |
| ET 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.02 | 0.05 |
| ET 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.02 | 0.06 |
| ET 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.05 | 0.06 |
| ET 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.28 | 0.31 |
| ET 240621P00017000 | P | Jun 21, 2024 | 17.0 | 1.05 | 1.10 |
| ET 240621P00018000 | P | Jun 21, 2024 | 18.0 | 2.04 | 2.09 |
| ET 240621P00019000 | P | Jun 21, 2024 | 19.0 | 3.00 | 3.10 |
| ET 240621P00020000 | P | Jun 21, 2024 | 20.0 | 4.00 | 4.10 |
| ET 240621P00021000 | P | Jun 21, 2024 | 21.0 | 5.00 | 5.10 |
| ET 240621P00022000 | P | Jun 21, 2024 | 22.0 | 6.00 | 6.10 |
| ET 240621P00023000 | P | Jun 21, 2024 | 23.0 | 7.00 | 7.10 |
| ET 240621P00024000 | P | Jun 21, 2024 | 24.0 | 8.00 | 8.10 |
| ET 240621P00025000 | P | Jun 21, 2024 | 25.0 | 9.00 | 9.10 |
| ET 240621P00026000 | P | Jun 21, 2024 | 26.0 | 10.00 | 10.10 |
| ET 240621P00027000 | P | Jun 21, 2024 | 27.0 | 11.00 | 11.10 |
| ET 240621P00028000 | P | Jun 21, 2024 | 28.0 | 12.00 | 12.10 |
| ET 240621P00029000 | P | Jun 21, 2024 | 29.0 | 13.00 | 13.10 |
| ET 240621P00030000 | P | Jun 21, 2024 | 30.0 | 14.00 | 14.10 |
| ET 240719C00003000 | C | Jul 19, 2024 | 3.0 | 13.20 | 14.10 |
| ET 240719C00005000 | C | Jul 19, 2024 | 5.0 | 11.20 | 11.30 |
| ET 240719C00006000 | C | Jul 19, 2024 | 6.0 | 10.20 | 10.30 |
| ET 240719C00007000 | C | Jul 19, 2024 | 7.0 | 9.20 | 9.30 |
| ET 240719C00008000 | C | Jul 19, 2024 | 8.0 | 7.55 | 8.30 |
| ET 240719C00009000 | C | Jul 19, 2024 | 9.0 | 7.20 | 7.30 |
| ET 240719C00010000 | C | Jul 19, 2024 | 10.0 | 6.20 | 6.30 |
| ET 240719C00011000 | C | Jul 19, 2024 | 11.0 | 5.20 | 5.30 |
| ET 240719C00012000 | C | Jul 19, 2024 | 12.0 | 4.20 | 4.30 |
| ET 240719C00013000 | C | Jul 19, 2024 | 13.0 | 3.20 | 3.30 |
| ET 240719C00014000 | C | Jul 19, 2024 | 14.0 | 2.23 | 2.28 |
| ET 240719C00015000 | C | Jul 19, 2024 | 15.0 | 1.24 | 1.28 |
| ET 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.44 | 0.48 |
| ET 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.11 | 0.12 |
| ET 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.02 | 0.04 |
| ET 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.01 | 0.05 |
| ET 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.01 | 0.03 |
| ET 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.01 | 0.75 |
| ET 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.00 | 0.75 |
| ET 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.00 | 0.75 |
| ET 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.04 |
| ET 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.00 | 0.75 |
| ET 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.00 | 0.75 |
| ET 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.00 | 0.75 |
| ET 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.00 | 0.75 |
| ET 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| ET 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.53 |
| ET 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.54 |
| ET 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.00 | 0.57 |
| ET 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.00 | 0.66 |
| ET 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.00 | 0.75 |
| ET 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.00 | 0.75 |
| ET 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.08 |
| ET 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.00 | 0.04 |
| ET 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.01 | 0.02 |
| ET 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.02 | 0.03 |
| ET 240719P00014000 | P | Jul 19, 2024 | 14.0 | 0.04 | 0.05 |
| ET 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.10 | 0.11 |
| ET 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.36 | 0.37 |
| ET 240719P00017000 | P | Jul 19, 2024 | 17.0 | 1.06 | 1.11 |
| ET 240719P00018000 | P | Jul 19, 2024 | 18.0 | 2.04 | 2.17 |
| ET 240719P00019000 | P | Jul 19, 2024 | 19.0 | 3.00 | 3.10 |
| ET 240719P00020000 | P | Jul 19, 2024 | 20.0 | 4.00 | 4.10 |
| ET 240719P00021000 | P | Jul 19, 2024 | 21.0 | 5.00 | 5.10 |
| ET 240719P00023000 | P | Jul 19, 2024 | 23.0 | 7.00 | 7.10 |
| ET 240719P00024000 | P | Jul 19, 2024 | 24.0 | 8.00 | 8.10 |
| ET 240719P00025000 | P | Jul 19, 2024 | 25.0 | 9.00 | 9.10 |
| ET 240719P00026000 | P | Jul 19, 2024 | 26.0 | 10.00 | 10.10 |
| ET 240719P00027000 | P | Jul 19, 2024 | 27.0 | 11.00 | 11.10 |
| ET 240719P00028000 | P | Jul 19, 2024 | 28.0 | 11.15 | 12.10 |
| ET 240719P00029000 | P | Jul 19, 2024 | 29.0 | 13.00 | 13.10 |
| ET 240719P00030000 | P | Jul 19, 2024 | 30.0 | 13.90 | 14.10 |
| ET 241018C00003000 | C | Oct 18, 2024 | 3.0 | 13.20 | 13.30 |
| ET 241018C00005000 | C | Oct 18, 2024 | 5.0 | 11.20 | 11.30 |
| ET 241018C00006000 | C | Oct 18, 2024 | 6.0 | 10.20 | 10.30 |
| ET 241018C00007000 | C | Oct 18, 2024 | 7.0 | 7.80 | 9.30 |
| ET 241018C00008000 | C | Oct 18, 2024 | 8.0 | 8.20 | 8.30 |
| ET 241018C00009000 | C | Oct 18, 2024 | 9.0 | 7.20 | 7.30 |
| ET 241018C00010000 | C | Oct 18, 2024 | 10.0 | 6.20 | 6.30 |
| ET 241018C00011000 | C | Oct 18, 2024 | 11.0 | 5.20 | 5.30 |
| ET 241018C00012000 | C | Oct 18, 2024 | 12.0 | 4.20 | 4.30 |
| ET 241018C00013000 | C | Oct 18, 2024 | 13.0 | 3.20 | 3.30 |
| ET 241018C00014000 | C | Oct 18, 2024 | 14.0 | 1.86 | 2.28 |
| ET 241018C00015000 | C | Oct 18, 2024 | 15.0 | 1.32 | 1.37 |
| ET 241018C00016000 | C | Oct 18, 2024 | 16.0 | 0.67 | 0.70 |
| ET 241018C00017000 | C | Oct 18, 2024 | 17.0 | 0.28 | 0.30 |
| ET 241018C00018000 | C | Oct 18, 2024 | 18.0 | 0.11 | 0.12 |
| ET 241018C00019000 | C | Oct 18, 2024 | 19.0 | 0.03 | 0.08 |
| ET 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.03 | 0.04 |
| ET 241018C00021000 | C | Oct 18, 2024 | 21.0 | 0.01 | 0.04 |
| ET 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.01 | 0.03 |
| ET 241018C00023000 | C | Oct 18, 2024 | 23.0 | 0.01 | 0.03 |
| ET 241018C00024000 | C | Oct 18, 2024 | 24.0 | 0.01 | 0.03 |
| ET 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.03 |
| ET 241018C00026000 | C | Oct 18, 2024 | 26.0 | 0.00 | 0.05 |
| ET 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.00 | 0.75 |
| ET 241018C00028000 | C | Oct 18, 2024 | 28.0 | 0.00 | 0.75 |
| ET 241018C00029000 | C | Oct 18, 2024 | 29.0 | 0.00 | 0.75 |
| ET 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| ET 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.10 |
| ET 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| ET 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.00 | 0.75 |
| ET 241018P00007000 | P | Oct 18, 2024 | 7.0 | 0.01 | 0.75 |
| ET 241018P00008000 | P | Oct 18, 2024 | 8.0 | 0.01 | 0.75 |
| ET 241018P00009000 | P | Oct 18, 2024 | 9.0 | 0.01 | 0.75 |
| ET 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.01 | 0.27 |
| ET 241018P00011000 | P | Oct 18, 2024 | 11.0 | 0.01 | 0.10 |
| ET 241018P00012000 | P | Oct 18, 2024 | 12.0 | 0.04 | 0.07 |
| ET 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.06 | 0.09 |
| ET 241018P00014000 | P | Oct 18, 2024 | 14.0 | 0.12 | 0.14 |
| ET 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.30 | 0.31 |
| ET 241018P00016000 | P | Oct 18, 2024 | 16.0 | 0.66 | 0.70 |
| ET 241018P00017000 | P | Oct 18, 2024 | 17.0 | 1.31 | 1.35 |
| ET 241018P00018000 | P | Oct 18, 2024 | 18.0 | 2.16 | 2.37 |
| ET 241018P00019000 | P | Oct 18, 2024 | 19.0 | 3.10 | 3.50 |
| ET 241018P00020000 | P | Oct 18, 2024 | 20.0 | 4.05 | 4.15 |
| ET 241018P00021000 | P | Oct 18, 2024 | 21.0 | 5.05 | 5.15 |
| ET 241018P00022000 | P | Oct 18, 2024 | 22.0 | 6.05 | 6.15 |
| ET 241018P00023000 | P | Oct 18, 2024 | 23.0 | 7.00 | 7.10 |
| ET 241018P00024000 | P | Oct 18, 2024 | 24.0 | 8.00 | 8.10 |
| ET 241018P00025000 | P | Oct 18, 2024 | 25.0 | 9.00 | 9.10 |
| ET 241018P00026000 | P | Oct 18, 2024 | 26.0 | 10.00 | 10.10 |
| ET 241018P00027000 | P | Oct 18, 2024 | 27.0 | 11.00 | 11.10 |
| ET 241018P00028000 | P | Oct 18, 2024 | 28.0 | 12.00 | 12.10 |
| ET 241018P00029000 | P | Oct 18, 2024 | 29.0 | 13.00 | 13.10 |
| ET 241018P00030000 | P | Oct 18, 2024 | 30.0 | 14.00 | 14.10 |
| ET 241220C00003000 | C | Dec 20, 2024 | 3.0 | 13.15 | 13.30 |
| ET 241220C00005000 | C | Dec 20, 2024 | 5.0 | 11.15 | 11.40 |
| ET 241220C00010000 | C | Dec 20, 2024 | 10.0 | 6.20 | 6.30 |
| ET 241220C00011000 | C | Dec 20, 2024 | 11.0 | 5.20 | 5.30 |
| ET 241220C00012000 | C | Dec 20, 2024 | 12.0 | 4.20 | 4.30 |
| ET 241220C00013000 | C | Dec 20, 2024 | 13.0 | 3.20 | 3.30 |
| ET 241220C00014000 | C | Dec 20, 2024 | 14.0 | 2.23 | 2.29 |
| ET 241220C00015000 | C | Dec 20, 2024 | 15.0 | 1.39 | 1.44 |
| ET 241220C00016000 | C | Dec 20, 2024 | 16.0 | 0.73 | 0.78 |
| ET 241220C00017000 | C | Dec 20, 2024 | 17.0 | 0.34 | 0.38 |
| ET 241220C00018000 | C | Dec 20, 2024 | 18.0 | 0.16 | 0.19 |
| ET 241220C00019000 | C | Dec 20, 2024 | 19.0 | 0.06 | 0.09 |
| ET 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.03 | 0.06 |
| ET 241220C00021000 | C | Dec 20, 2024 | 21.0 | 0.01 | 0.04 |
| ET 241220C00022000 | C | Dec 20, 2024 | 22.0 | 0.01 | 0.04 |
| ET 241220C00023000 | C | Dec 20, 2024 | 23.0 | 0.00 | 0.75 |
| ET 241220C00024000 | C | Dec 20, 2024 | 24.0 | 0.00 | 0.75 |
| ET 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
| ET 241220C00026000 | C | Dec 20, 2024 | 26.0 | 0.00 | 0.75 |
| ET 241220C00027000 | C | Dec 20, 2024 | 27.0 | 0.00 | 0.75 |
| ET 241220C00028000 | C | Dec 20, 2024 | 28.0 | 0.00 | 0.75 |
| ET 241220C00029000 | C | Dec 20, 2024 | 29.0 | 0.00 | 0.75 |
| ET 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 0.50 |
| ET 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.75 |
| ET 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| ET 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.00 | 0.75 |
| ET 241220P00011000 | P | Dec 20, 2024 | 11.0 | 0.01 | 0.08 |
| ET 241220P00012000 | P | Dec 20, 2024 | 12.0 | 0.05 | 0.10 |
| ET 241220P00013000 | P | Dec 20, 2024 | 13.0 | 0.11 | 0.15 |
| ET 241220P00014000 | P | Dec 20, 2024 | 14.0 | 0.24 | 0.27 |
| ET 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.49 | 0.52 |
| ET 241220P00016000 | P | Dec 20, 2024 | 16.0 | 0.89 | 0.96 |
| ET 241220P00017000 | P | Dec 20, 2024 | 17.0 | 1.48 | 1.58 |
| ET 241220P00018000 | P | Dec 20, 2024 | 18.0 | 2.28 | 2.39 |
| ET 241220P00019000 | P | Dec 20, 2024 | 19.0 | 3.15 | 3.30 |
| ET 241220P00020000 | P | Dec 20, 2024 | 20.0 | 4.05 | 4.25 |
| ET 241220P00021000 | P | Dec 20, 2024 | 21.0 | 4.80 | 5.20 |
| ET 241220P00022000 | P | Dec 20, 2024 | 22.0 | 6.05 | 6.25 |
| ET 241220P00023000 | P | Dec 20, 2024 | 23.0 | 6.90 | 7.15 |
| ET 241220P00024000 | P | Dec 20, 2024 | 24.0 | 7.85 | 8.15 |
| ET 241220P00025000 | P | Dec 20, 2024 | 25.0 | 9.00 | 9.10 |
| ET 241220P00026000 | P | Dec 20, 2024 | 26.0 | 10.00 | 10.10 |
| ET 241220P00027000 | P | Dec 20, 2024 | 27.0 | 10.85 | 11.10 |
| ET 241220P00028000 | P | Dec 20, 2024 | 28.0 | 11.95 | 12.35 |
| ET 241220P00029000 | P | Dec 20, 2024 | 29.0 | 13.00 | 13.25 |
| ET 241220P00030000 | P | Dec 20, 2024 | 30.0 | 14.00 | 14.10 |
| ET 250117C00001000 | C | Jan 17, 2025 | 1.0 | 14.15 | 16.55 |
| ET 250117C00002000 | C | Jan 17, 2025 | 2.0 | 14.20 | 14.30 |
| ET 250117C00003000 | C | Jan 17, 2025 | 3.0 | 13.20 | 13.30 |
| ET 250117C00004000 | C | Jan 17, 2025 | 4.0 | 12.20 | 12.30 |
| ET 250117C00005000 | C | Jan 17, 2025 | 5.0 | 11.15 | 11.30 |
| ET 250117C00006000 | C | Jan 17, 2025 | 6.0 | 10.20 | 10.30 |
| ET 250117C00007000 | C | Jan 17, 2025 | 7.0 | 9.20 | 9.30 |
| ET 250117C00008000 | C | Jan 17, 2025 | 8.0 | 8.20 | 8.30 |
| ET 250117C00009000 | C | Jan 17, 2025 | 9.0 | 7.20 | 7.30 |
| ET 250117C00010000 | C | Jan 17, 2025 | 10.0 | 6.20 | 6.30 |
| ET 250117C00011000 | C | Jan 17, 2025 | 11.0 | 5.20 | 5.30 |
| ET 250117C00012000 | C | Jan 17, 2025 | 12.0 | 4.20 | 4.30 |
| ET 250117C00013000 | C | Jan 17, 2025 | 13.0 | 3.20 | 3.30 |
| ET 250117C00014000 | C | Jan 17, 2025 | 14.0 | 2.26 | 2.30 |
| ET 250117C00015000 | C | Jan 17, 2025 | 15.0 | 1.47 | 1.52 |
| ET 250117C00016000 | C | Jan 17, 2025 | 16.0 | 0.88 | 0.90 |
| ET 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.48 | 0.50 |
| ET 250117C00018000 | C | Jan 17, 2025 | 18.0 | 0.23 | 0.27 |
| ET 250117C00019000 | C | Jan 17, 2025 | 19.0 | 0.12 | 0.14 |
| ET 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.07 | 0.08 |
| ET 250117C00021000 | C | Jan 17, 2025 | 21.0 | 0.03 | 0.06 |
| ET 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.02 | 0.04 |
| ET 250117C00023000 | C | Jan 17, 2025 | 23.0 | 0.01 | 0.03 |
| ET 250117C00024000 | C | Jan 17, 2025 | 24.0 | 0.01 | 0.03 |
| ET 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.01 | 0.02 |
| ET 250117C00026000 | C | Jan 17, 2025 | 26.0 | 0.01 | 0.75 |
| ET 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.01 | 0.08 |
| ET 250117C00028000 | C | Jan 17, 2025 | 28.0 | 0.01 | 0.75 |
| ET 250117C00029000 | C | Jan 17, 2025 | 29.0 | 0.01 | 0.04 |
| ET 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.01 | 0.02 |
| ET 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.75 |
| ET 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.00 | 0.75 |
| ET 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.25 |
| ET 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.00 | 0.75 |
| ET 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.01 | 0.07 |
| ET 250117P00006000 | P | Jan 17, 2025 | 6.0 | 0.01 | 0.75 |
| ET 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.01 | 0.75 |
| ET 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.02 | 0.15 |
| ET 250117P00009000 | P | Jan 17, 2025 | 9.0 | 0.01 | 0.75 |
| ET 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.05 | 0.13 |
| ET 250117P00011000 | P | Jan 17, 2025 | 11.0 | 0.07 | 0.11 |
| ET 250117P00012000 | P | Jan 17, 2025 | 12.0 | 0.12 | 0.14 |
| ET 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.17 | 0.21 |
| ET 250117P00014000 | P | Jan 17, 2025 | 14.0 | 0.31 | 0.34 |
| ET 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.56 | 0.59 |
| ET 250117P00016000 | P | Jan 17, 2025 | 16.0 | 0.98 | 1.01 |
| ET 250117P00017000 | P | Jan 17, 2025 | 17.0 | 1.57 | 1.63 |
| ET 250117P00018000 | P | Jan 17, 2025 | 18.0 | 2.34 | 2.41 |
| ET 250117P00019000 | P | Jan 17, 2025 | 19.0 | 3.20 | 3.30 |
| ET 250117P00020000 | P | Jan 17, 2025 | 20.0 | 4.10 | 4.25 |
| ET 250117P00021000 | P | Jan 17, 2025 | 21.0 | 5.05 | 5.25 |
| ET 250117P00022000 | P | Jan 17, 2025 | 22.0 | 5.95 | 6.20 |
| ET 250117P00023000 | P | Jan 17, 2025 | 23.0 | 7.00 | 8.05 |
| ET 250117P00024000 | P | Jan 17, 2025 | 24.0 | 7.75 | 8.10 |
| ET 250117P00025000 | P | Jan 17, 2025 | 25.0 | 9.00 | 9.10 |
| ET 250117P00026000 | P | Jan 17, 2025 | 26.0 | 10.00 | 10.10 |
| ET 250117P00027000 | P | Jan 17, 2025 | 27.0 | 11.00 | 11.10 |
| ET 250117P00028000 | P | Jan 17, 2025 | 28.0 | 12.00 | 12.10 |
| ET 250117P00029000 | P | Jan 17, 2025 | 29.0 | 13.00 | 13.10 |
| ET 250117P00030000 | P | Jan 17, 2025 | 30.0 | 14.00 | 14.10 |
| ET 250620C00003000 | C | Jun 20, 2025 | 3.0 | 13.15 | 13.30 |
| ET 250620C00005000 | C | Jun 20, 2025 | 5.0 | 10.65 | 11.30 |
| ET 250620C00008000 | C | Jun 20, 2025 | 8.0 | 7.20 | 10.80 |
| ET 250620C00010000 | C | Jun 20, 2025 | 10.0 | 6.15 | 6.30 |
| ET 250620C00012000 | C | Jun 20, 2025 | 12.0 | 4.15 | 4.30 |
| ET 250620C00015000 | C | Jun 20, 2025 | 15.0 | 1.61 | 1.70 |
| ET 250620C00017000 | C | Jun 20, 2025 | 17.0 | 0.65 | 0.71 |
| ET 250620C00020000 | C | Jun 20, 2025 | 20.0 | 0.12 | 0.17 |
| ET 250620C00022000 | C | Jun 20, 2025 | 22.0 | 0.03 | 0.07 |
| ET 250620C00025000 | C | Jun 20, 2025 | 25.0 | 0.03 | 0.05 |
| ET 250620C00030000 | C | Jun 20, 2025 | 30.0 | 0.00 | 0.74 |
| ET 250620P00003000 | P | Jun 20, 2025 | 3.0 | 0.00 | 0.20 |
| ET 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.00 | 0.10 |
| ET 250620P00008000 | P | Jun 20, 2025 | 8.0 | 0.06 | 0.25 |
| ET 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.11 | 0.16 |
| ET 250620P00012000 | P | Jun 20, 2025 | 12.0 | 0.27 | 0.29 |
| ET 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.95 | 1.04 |
| ET 250620P00017000 | P | Jun 20, 2025 | 17.0 | 1.90 | 2.71 |
| ET 250620P00020000 | P | Jun 20, 2025 | 20.0 | 4.25 | 4.60 |
| ET 250620P00022000 | P | Jun 20, 2025 | 22.0 | 6.10 | 6.45 |
| ET 250620P00025000 | P | Jun 20, 2025 | 25.0 | 7.45 | 9.95 |
| ET 250620P00030000 | P | Jun 20, 2025 | 30.0 | 14.00 | 14.15 |
| ET 251219C00003000 | C | Dec 19, 2025 | 3.0 | 12.45 | 13.65 |
| ET 251219C00005000 | C | Dec 19, 2025 | 5.0 | 11.15 | 11.45 |
| ET 251219C00008000 | C | Dec 19, 2025 | 8.0 | 8.10 | 8.75 |
| ET 251219C00010000 | C | Dec 19, 2025 | 10.0 | 4.15 | 6.35 |
| ET 251219C00012000 | C | Dec 19, 2025 | 12.0 | 4.05 | 4.35 |
| ET 251219C00015000 | C | Dec 19, 2025 | 15.0 | 1.75 | 1.82 |
| ET 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.24 | 0.32 |
| ET 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.05 | 0.09 |
| ET 251219C00027000 | C | Dec 19, 2025 | 27.0 | 0.00 | 0.05 |
| ET 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.00 | 1.66 |
| ET 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.00 | 0.30 |
| ET 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.00 | 0.45 |
| ET 251219P00008000 | P | Dec 19, 2025 | 8.0 | 0.00 | 0.50 |
| ET 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.00 | 0.27 |
| ET 251219P00012000 | P | Dec 19, 2025 | 12.0 | 0.45 | 0.50 |
| ET 251219P00015000 | P | Dec 19, 2025 | 15.0 | 1.17 | 1.54 |
| ET 251219P00020000 | P | Dec 19, 2025 | 20.0 | 4.50 | 4.95 |
| ET 251219P00025000 | P | Dec 19, 2025 | 25.0 | 8.05 | 10.70 |
| ET 251219P00027000 | P | Dec 19, 2025 | 27.0 | 10.10 | 11.70 |
| ET 251219P00030000 | P | Dec 19, 2025 | 30.0 | 13.05 | 14.95 |
| ET 260116C00003000 | C | Jan 16, 2026 | 3.0 | 11.00 | 13.35 |
| ET 260116C00005000 | C | Jan 16, 2026 | 5.0 | 10.70 | 11.30 |
| ET 260116C00008000 | C | Jan 16, 2026 | 8.0 | 7.95 | 8.45 |
| ET 260116C00010000 | C | Jan 16, 2026 | 10.0 | 6.20 | 6.30 |
| ET 260116C00012000 | C | Jan 16, 2026 | 12.0 | 4.10 | 4.40 |
| ET 260116C00015000 | C | Jan 16, 2026 | 15.0 | 1.75 | 1.83 |
| ET 260116C00017000 | C | Jan 16, 2026 | 17.0 | 0.88 | 0.91 |
| ET 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.26 | 0.31 |
| ET 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.12 | 0.16 |
| ET 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.06 | 0.07 |
| ET 260116C00027000 | C | Jan 16, 2026 | 27.0 | 0.03 | 0.05 |
| ET 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.01 | 0.04 |
| ET 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.27 |
| ET 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 0.75 |
| ET 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.10 | 0.22 |
| ET 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.22 | 0.29 |
| ET 260116P00012000 | P | Jan 16, 2026 | 12.0 | 0.50 | 0.55 |
| ET 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.31 | 1.47 |
| ET 260116P00017000 | P | Jan 16, 2026 | 17.0 | 2.34 | 2.58 |
| ET 260116P00020000 | P | Jan 16, 2026 | 20.0 | 4.50 | 4.95 |
| ET 260116P00022000 | P | Jan 16, 2026 | 22.0 | 6.15 | 6.70 |
| ET 260116P00025000 | P | Jan 16, 2026 | 25.0 | 7.90 | 9.65 |
| ET 260116P00027000 | P | Jan 16, 2026 | 27.0 | 10.70 | 12.00 |
| ET 260116P00030000 | P | Jan 16, 2026 | 30.0 | 13.90 | 14.65 |
OPRA data is delayed 15 minutes.