Options Lookup
Eaton Corp New (ETN)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ETN 240517C00180000 | C | May 17, 2024 | 180.0 | 142.70 | 145.60 |
| ETN 240517C00185000 | C | May 17, 2024 | 185.0 | 138.30 | 140.50 |
| ETN 240517C00190000 | C | May 17, 2024 | 190.0 | 132.80 | 135.70 |
| ETN 240517C00195000 | C | May 17, 2024 | 195.0 | 127.70 | 131.50 |
| ETN 240517C00200000 | C | May 17, 2024 | 200.0 | 123.00 | 125.80 |
| ETN 240517C00210000 | C | May 17, 2024 | 210.0 | 112.90 | 116.20 |
| ETN 240517C00220000 | C | May 17, 2024 | 220.0 | 102.80 | 106.30 |
| ETN 240517C00230000 | C | May 17, 2024 | 230.0 | 92.80 | 95.80 |
| ETN 240517C00240000 | C | May 17, 2024 | 240.0 | 82.90 | 85.90 |
| ETN 240517C00250000 | C | May 17, 2024 | 250.0 | 72.80 | 76.50 |
| ETN 240517C00260000 | C | May 17, 2024 | 260.0 | 63.40 | 65.80 |
| ETN 240517C00270000 | C | May 17, 2024 | 270.0 | 52.70 | 56.00 |
| ETN 240517C00280000 | C | May 17, 2024 | 280.0 | 43.20 | 45.90 |
| ETN 240517C00290000 | C | May 17, 2024 | 290.0 | 35.50 | 36.70 |
| ETN 240517C00300000 | C | May 17, 2024 | 300.0 | 27.00 | 28.20 |
| ETN 240517C00310000 | C | May 17, 2024 | 310.0 | 19.60 | 20.50 |
| ETN 240517C00320000 | C | May 17, 2024 | 320.0 | 13.40 | 14.20 |
| ETN 240517C00330000 | C | May 17, 2024 | 330.0 | 8.80 | 9.20 |
| ETN 240517C00340000 | C | May 17, 2024 | 340.0 | 5.40 | 5.70 |
| ETN 240517C00350000 | C | May 17, 2024 | 350.0 | 3.10 | 3.40 |
| ETN 240517C00360000 | C | May 17, 2024 | 360.0 | 1.70 | 2.95 |
| ETN 240517C00370000 | C | May 17, 2024 | 370.0 | 0.85 | 1.50 |
| ETN 240517C00380000 | C | May 17, 2024 | 380.0 | 0.40 | 1.30 |
| ETN 240517C00390000 | C | May 17, 2024 | 390.0 | 0.10 | 0.75 |
| ETN 240517C00400000 | C | May 17, 2024 | 400.0 | 0.05 | 0.55 |
| ETN 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 1.25 |
| ETN 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| ETN 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.05 |
| ETN 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.35 |
| ETN 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.30 |
| ETN 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.15 |
| ETN 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.15 |
| ETN 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.15 |
| ETN 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.15 |
| ETN 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.15 |
| ETN 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.15 |
| ETN 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.15 |
| ETN 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.40 |
| ETN 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| ETN 240517P00260000 | P | May 17, 2024 | 260.0 | 0.05 | 1.45 |
| ETN 240517P00270000 | P | May 17, 2024 | 270.0 | 0.25 | 0.75 |
| ETN 240517P00280000 | P | May 17, 2024 | 280.0 | 0.70 | 2.95 |
| ETN 240517P00290000 | P | May 17, 2024 | 290.0 | 1.50 | 1.85 |
| ETN 240517P00300000 | P | May 17, 2024 | 300.0 | 2.90 | 3.40 |
| ETN 240517P00310000 | P | May 17, 2024 | 310.0 | 5.60 | 5.90 |
| ETN 240517P00320000 | P | May 17, 2024 | 320.0 | 9.20 | 9.70 |
| ETN 240517P00330000 | P | May 17, 2024 | 330.0 | 14.50 | 14.90 |
| ETN 240517P00340000 | P | May 17, 2024 | 340.0 | 20.50 | 21.70 |
| ETN 240517P00350000 | P | May 17, 2024 | 350.0 | 26.60 | 30.50 |
| ETN 240517P00360000 | P | May 17, 2024 | 360.0 | 36.10 | 39.70 |
| ETN 240517P00370000 | P | May 17, 2024 | 370.0 | 45.20 | 48.70 |
| ETN 240517P00380000 | P | May 17, 2024 | 380.0 | 55.50 | 58.30 |
| ETN 240517P00390000 | P | May 17, 2024 | 390.0 | 64.00 | 68.50 |
| ETN 240517P00400000 | P | May 17, 2024 | 400.0 | 74.90 | 77.90 |
| ETN 240517P00410000 | P | May 17, 2024 | 410.0 | 85.00 | 87.80 |
| ETN 240517P00420000 | P | May 17, 2024 | 420.0 | 94.90 | 97.90 |
| ETN 240517P00430000 | P | May 17, 2024 | 430.0 | 105.20 | 107.40 |
| ETN 240517P00440000 | P | May 17, 2024 | 440.0 | 114.70 | 117.70 |
| ETN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 242.80 | 246.10 |
| ETN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 237.60 | 240.60 |
| ETN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 233.30 | 235.40 |
| ETN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 228.00 | 231.40 |
| ETN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 222.60 | 225.50 |
| ETN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 218.00 | 220.70 |
| ETN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 212.70 | 215.50 |
| ETN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 208.30 | 211.40 |
| ETN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 202.80 | 205.50 |
| ETN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 197.80 | 200.70 |
| ETN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 192.80 | 196.50 |
| ETN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 188.30 | 190.30 |
| ETN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 183.00 | 185.70 |
| ETN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 178.00 | 180.90 |
| ETN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 173.00 | 176.50 |
| ETN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 168.10 | 171.00 |
| ETN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 163.00 | 166.50 |
| ETN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 158.30 | 160.90 |
| ETN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 153.20 | 156.00 |
| ETN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 148.40 | 151.90 |
| ETN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 143.90 | 146.30 |
| ETN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 138.20 | 141.80 |
| ETN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 133.30 | 136.20 |
| ETN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 128.80 | 131.40 |
| ETN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 123.50 | 127.10 |
| ETN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 113.60 | 116.50 |
| ETN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 103.70 | 107.40 |
| ETN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 94.50 | 97.20 |
| ETN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 84.10 | 87.10 |
| ETN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 74.50 | 77.50 |
| ETN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 63.70 | 67.70 |
| ETN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 55.00 | 58.90 |
| ETN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 46.90 | 49.10 |
| ETN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 38.60 | 40.50 |
| ETN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 29.70 | 33.70 |
| ETN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 24.00 | 24.70 |
| ETN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 17.90 | 18.60 |
| ETN 240621C00330000 | C | Jun 21, 2024 | 330.0 | 13.00 | 13.50 |
| ETN 240621C00340000 | C | Jun 21, 2024 | 340.0 | 9.10 | 9.50 |
| ETN 240621C00350000 | C | Jun 21, 2024 | 350.0 | 6.10 | 6.60 |
| ETN 240621C00360000 | C | Jun 21, 2024 | 360.0 | 4.10 | 4.40 |
| ETN 240621C00370000 | C | Jun 21, 2024 | 370.0 | 2.65 | 3.10 |
| ETN 240621C00380000 | C | Jun 21, 2024 | 380.0 | 1.65 | 1.85 |
| ETN 240621C00390000 | C | Jun 21, 2024 | 390.0 | 1.05 | 1.25 |
| ETN 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.30 | 0.85 |
| ETN 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.15 | 0.75 |
| ETN 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.05 | 0.75 |
| ETN 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
| ETN 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.75 |
| ETN 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 0.75 |
| ETN 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 0.75 |
| ETN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.35 |
| ETN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.40 |
| ETN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.40 |
| ETN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| ETN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.45 |
| ETN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| ETN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.50 |
| ETN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| ETN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| ETN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ETN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| ETN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.60 |
| ETN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.15 |
| ETN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.15 |
| ETN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.20 |
| ETN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| ETN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.20 |
| ETN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| ETN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.20 |
| ETN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| ETN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.20 |
| ETN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| ETN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| ETN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| ETN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| ETN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.05 | 0.75 |
| ETN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.05 | 0.75 |
| ETN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.05 | 0.75 |
| ETN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.10 | 0.75 |
| ETN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.20 | 0.95 |
| ETN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.35 | 2.10 |
| ETN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 1.00 | 1.40 |
| ETN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 2.00 | 2.40 |
| ETN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 3.40 | 3.70 |
| ETN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 5.40 | 6.00 |
| ETN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 8.20 | 8.80 |
| ETN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 12.20 | 12.70 |
| ETN 240621P00330000 | P | Jun 21, 2024 | 330.0 | 17.20 | 17.80 |
| ETN 240621P00340000 | P | Jun 21, 2024 | 340.0 | 23.20 | 24.00 |
| ETN 240621P00350000 | P | Jun 21, 2024 | 350.0 | 29.80 | 31.30 |
| ETN 240621P00360000 | P | Jun 21, 2024 | 360.0 | 37.70 | 41.20 |
| ETN 240621P00370000 | P | Jun 21, 2024 | 370.0 | 46.20 | 49.10 |
| ETN 240621P00380000 | P | Jun 21, 2024 | 380.0 | 55.70 | 58.50 |
| ETN 240621P00390000 | P | Jun 21, 2024 | 390.0 | 64.70 | 68.40 |
| ETN 240621P00400000 | P | Jun 21, 2024 | 400.0 | 74.40 | 77.50 |
| ETN 240621P00410000 | P | Jun 21, 2024 | 410.0 | 85.00 | 87.60 |
| ETN 240621P00420000 | P | Jun 21, 2024 | 420.0 | 94.20 | 97.80 |
| ETN 240621P00430000 | P | Jun 21, 2024 | 430.0 | 104.80 | 107.90 |
| ETN 240621P00440000 | P | Jun 21, 2024 | 440.0 | 115.00 | 117.70 |
| ETN 240621P00450000 | P | Jun 21, 2024 | 450.0 | 124.50 | 127.20 |
| ETN 240621P00460000 | P | Jun 21, 2024 | 460.0 | 134.90 | 137.70 |
| ETN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 208.20 | 211.00 |
| ETN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 203.10 | 206.20 |
| ETN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 198.30 | 202.00 |
| ETN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 193.40 | 196.90 |
| ETN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 188.50 | 192.10 |
| ETN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 183.50 | 187.20 |
| ETN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 178.60 | 182.30 |
| ETN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 173.70 | 177.30 |
| ETN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 168.80 | 172.60 |
| ETN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 163.80 | 166.50 |
| ETN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 158.90 | 161.60 |
| ETN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 154.00 | 156.70 |
| ETN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 149.00 | 151.80 |
| ETN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 144.10 | 146.90 |
| ETN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 139.20 | 142.10 |
| ETN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 134.30 | 136.90 |
| ETN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 129.20 | 132.50 |
| ETN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 124.30 | 127.20 |
| ETN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 115.00 | 117.30 |
| ETN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 104.50 | 108.40 |
| ETN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 95.00 | 98.60 |
| ETN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 85.50 | 88.20 |
| ETN 240719C00250000 | C | Jul 19, 2024 | 250.0 | 75.90 | 78.80 |
| ETN 240719C00260000 | C | Jul 19, 2024 | 260.0 | 66.20 | 70.50 |
| ETN 240719C00270000 | C | Jul 19, 2024 | 270.0 | 57.90 | 60.30 |
| ETN 240719C00280000 | C | Jul 19, 2024 | 280.0 | 48.30 | 51.10 |
| ETN 240719C00290000 | C | Jul 19, 2024 | 290.0 | 40.20 | 42.60 |
| ETN 240719C00300000 | C | Jul 19, 2024 | 300.0 | 32.20 | 35.10 |
| ETN 240719C00310000 | C | Jul 19, 2024 | 310.0 | 26.80 | 28.00 |
| ETN 240719C00320000 | C | Jul 19, 2024 | 320.0 | 21.30 | 21.90 |
| ETN 240719C00330000 | C | Jul 19, 2024 | 330.0 | 16.20 | 16.90 |
| ETN 240719C00340000 | C | Jul 19, 2024 | 340.0 | 12.10 | 12.60 |
| ETN 240719C00350000 | C | Jul 19, 2024 | 350.0 | 8.80 | 9.30 |
| ETN 240719C00360000 | C | Jul 19, 2024 | 360.0 | 6.40 | 6.80 |
| ETN 240719C00370000 | C | Jul 19, 2024 | 370.0 | 4.50 | 4.80 |
| ETN 240719C00380000 | C | Jul 19, 2024 | 380.0 | 3.10 | 3.40 |
| ETN 240719C00390000 | C | Jul 19, 2024 | 390.0 | 1.20 | 2.25 |
| ETN 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.45 | 1.60 |
| ETN 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.95 | 1.20 |
| ETN 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.35 | 0.85 |
| ETN 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.40 | 0.75 |
| ETN 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.25 | 0.75 |
| ETN 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.15 | 0.50 |
| ETN 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 0.75 |
| ETN 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 0.75 |
| ETN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| ETN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| ETN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| ETN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| ETN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| ETN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
| ETN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| ETN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| ETN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.20 |
| ETN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| ETN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| ETN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
| ETN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| ETN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| ETN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| ETN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.05 | 0.75 |
| ETN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.05 | 0.75 |
| ETN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.05 | 0.55 |
| ETN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
| ETN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.20 | 0.75 |
| ETN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.15 | 0.80 |
| ETN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.30 | 1.00 |
| ETN 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.70 | 1.40 |
| ETN 240719P00260000 | P | Jul 19, 2024 | 260.0 | 1.15 | 1.45 |
| ETN 240719P00270000 | P | Jul 19, 2024 | 270.0 | 1.95 | 2.25 |
| ETN 240719P00280000 | P | Jul 19, 2024 | 280.0 | 3.20 | 3.40 |
| ETN 240719P00290000 | P | Jul 19, 2024 | 290.0 | 4.70 | 5.20 |
| ETN 240719P00300000 | P | Jul 19, 2024 | 300.0 | 6.90 | 7.60 |
| ETN 240719P00310000 | P | Jul 19, 2024 | 310.0 | 10.20 | 10.70 |
| ETN 240719P00320000 | P | Jul 19, 2024 | 320.0 | 14.10 | 14.80 |
| ETN 240719P00330000 | P | Jul 19, 2024 | 330.0 | 19.10 | 19.80 |
| ETN 240719P00340000 | P | Jul 19, 2024 | 340.0 | 23.70 | 27.00 |
| ETN 240719P00350000 | P | Jul 19, 2024 | 350.0 | 30.80 | 34.00 |
| ETN 240719P00360000 | P | Jul 19, 2024 | 360.0 | 38.00 | 40.90 |
| ETN 240719P00370000 | P | Jul 19, 2024 | 370.0 | 46.60 | 50.10 |
| ETN 240719P00380000 | P | Jul 19, 2024 | 380.0 | 56.80 | 58.50 |
| ETN 240719P00390000 | P | Jul 19, 2024 | 390.0 | 64.60 | 68.30 |
| ETN 240719P00400000 | P | Jul 19, 2024 | 400.0 | 74.90 | 78.20 |
| ETN 240719P00410000 | P | Jul 19, 2024 | 410.0 | 84.40 | 88.10 |
| ETN 240719P00420000 | P | Jul 19, 2024 | 420.0 | 95.00 | 97.40 |
| ETN 240719P00430000 | P | Jul 19, 2024 | 430.0 | 105.40 | 107.80 |
| ETN 240719P00440000 | P | Jul 19, 2024 | 440.0 | 115.10 | 117.40 |
| ETN 240719P00450000 | P | Jul 19, 2024 | 450.0 | 124.10 | 128.00 |
| ETN 240719P00460000 | P | Jul 19, 2024 | 460.0 | 135.00 | 137.80 |
| ETN 240719P00470000 | P | Jul 19, 2024 | 470.0 | 144.90 | 147.70 |
| ETN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 198.70 | 202.30 |
| ETN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 193.80 | 197.30 |
| ETN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 188.30 | 192.50 |
| ETN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 183.50 | 187.50 |
| ETN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 178.60 | 182.70 |
| ETN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 174.20 | 178.00 |
| ETN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 169.30 | 172.80 |
| ETN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 164.50 | 168.30 |
| ETN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 159.10 | 163.20 |
| ETN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 154.70 | 158.60 |
| ETN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 149.40 | 153.70 |
| ETN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 144.90 | 148.70 |
| ETN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 140.20 | 144.00 |
| ETN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 134.90 | 139.20 |
| ETN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 130.60 | 134.30 |
| ETN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 125.80 | 129.50 |
| ETN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 115.30 | 119.60 |
| ETN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 106.60 | 110.20 |
| ETN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 97.20 | 100.80 |
| ETN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 88.60 | 92.00 |
| ETN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 78.80 | 82.40 |
| ETN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 70.20 | 73.70 |
| ETN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 61.10 | 64.70 |
| ETN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 53.20 | 55.90 |
| ETN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 45.60 | 49.70 |
| ETN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 39.00 | 41.20 |
| ETN 240920C00310000 | C | Sep 20, 2024 | 310.0 | 32.90 | 36.50 |
| ETN 240920C00320000 | C | Sep 20, 2024 | 320.0 | 26.70 | 29.30 |
| ETN 240920C00330000 | C | Sep 20, 2024 | 330.0 | 23.20 | 23.80 |
| ETN 240920C00340000 | C | Sep 20, 2024 | 340.0 | 18.80 | 19.20 |
| ETN 240920C00350000 | C | Sep 20, 2024 | 350.0 | 13.60 | 16.10 |
| ETN 240920C00360000 | C | Sep 20, 2024 | 360.0 | 10.60 | 12.40 |
| ETN 240920C00370000 | C | Sep 20, 2024 | 370.0 | 9.40 | 9.80 |
| ETN 240920C00380000 | C | Sep 20, 2024 | 380.0 | 7.40 | 7.80 |
| ETN 240920C00390000 | C | Sep 20, 2024 | 390.0 | 5.70 | 6.10 |
| ETN 240920C00400000 | C | Sep 20, 2024 | 400.0 | 4.40 | 4.70 |
| ETN 240920C00410000 | C | Sep 20, 2024 | 410.0 | 3.30 | 3.60 |
| ETN 240920C00420000 | C | Sep 20, 2024 | 420.0 | 2.30 | 2.75 |
| ETN 240920C00430000 | C | Sep 20, 2024 | 430.0 | 1.90 | 2.15 |
| ETN 240920C00440000 | C | Sep 20, 2024 | 440.0 | 1.40 | 2.65 |
| ETN 240920C00450000 | C | Sep 20, 2024 | 450.0 | 1.10 | 2.20 |
| ETN 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.80 | 1.95 |
| ETN 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.60 | 1.85 |
| ETN 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.40 | 1.75 |
| ETN 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.10 | 1.60 |
| ETN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| ETN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| ETN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| ETN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| ETN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| ETN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| ETN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| ETN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| ETN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| ETN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.05 | 2.25 |
| ETN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.20 | 0.75 |
| ETN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.10 | 1.30 |
| ETN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 1.65 |
| ETN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 1.95 |
| ETN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.15 | 1.75 |
| ETN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.25 | 1.85 |
| ETN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.25 | 1.00 |
| ETN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.60 | 1.35 |
| ETN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.85 | 2.65 |
| ETN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 1.55 | 2.00 |
| ETN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 2.10 | 2.60 |
| ETN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 3.10 | 3.70 |
| ETN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 4.60 | 5.10 |
| ETN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 6.40 | 7.00 |
| ETN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 8.80 | 9.30 |
| ETN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 11.50 | 12.30 |
| ETN 240920P00310000 | P | Sep 20, 2024 | 310.0 | 15.10 | 15.80 |
| ETN 240920P00320000 | P | Sep 20, 2024 | 320.0 | 19.00 | 19.90 |
| ETN 240920P00330000 | P | Sep 20, 2024 | 330.0 | 23.90 | 24.70 |
| ETN 240920P00340000 | P | Sep 20, 2024 | 340.0 | 29.30 | 30.40 |
| ETN 240920P00350000 | P | Sep 20, 2024 | 350.0 | 35.30 | 38.30 |
| ETN 240920P00360000 | P | Sep 20, 2024 | 360.0 | 42.00 | 45.20 |
| ETN 240920P00370000 | P | Sep 20, 2024 | 370.0 | 48.50 | 52.70 |
| ETN 240920P00380000 | P | Sep 20, 2024 | 380.0 | 57.90 | 60.70 |
| ETN 240920P00390000 | P | Sep 20, 2024 | 390.0 | 67.10 | 70.30 |
| ETN 240920P00400000 | P | Sep 20, 2024 | 400.0 | 75.90 | 79.10 |
| ETN 240920P00410000 | P | Sep 20, 2024 | 410.0 | 84.50 | 88.30 |
| ETN 240920P00420000 | P | Sep 20, 2024 | 420.0 | 94.50 | 98.00 |
| ETN 240920P00430000 | P | Sep 20, 2024 | 430.0 | 105.20 | 108.60 |
| ETN 240920P00440000 | P | Sep 20, 2024 | 440.0 | 114.90 | 117.80 |
| ETN 240920P00450000 | P | Sep 20, 2024 | 450.0 | 124.10 | 127.80 |
| ETN 240920P00460000 | P | Sep 20, 2024 | 460.0 | 134.20 | 137.80 |
| ETN 240920P00470000 | P | Sep 20, 2024 | 470.0 | 144.10 | 147.80 |
| ETN 240920P00480000 | P | Sep 20, 2024 | 480.0 | 154.10 | 157.70 |
| ETN 240920P00490000 | P | Sep 20, 2024 | 490.0 | 164.50 | 167.80 |
| ETN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 184.20 | 188.80 |
| ETN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 179.10 | 183.60 |
| ETN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 174.30 | 179.00 |
| ETN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 169.50 | 173.90 |
| ETN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 164.70 | 169.30 |
| ETN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 159.70 | 164.50 |
| ETN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 155.00 | 159.40 |
| ETN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 150.10 | 154.50 |
| ETN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 145.20 | 149.70 |
| ETN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 140.60 | 145.20 |
| ETN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 135.70 | 140.40 |
| ETN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 131.00 | 135.00 |
| ETN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 126.10 | 130.50 |
| ETN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 116.50 | 120.80 |
| ETN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 107.10 | 111.50 |
| ETN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 98.00 | 102.10 |
| ETN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 89.20 | 93.20 |
| ETN 241018C00250000 | C | Oct 18, 2024 | 250.0 | 80.30 | 83.80 |
| ETN 241018C00260000 | C | Oct 18, 2024 | 260.0 | 72.10 | 75.50 |
| ETN 241018C00270000 | C | Oct 18, 2024 | 270.0 | 63.30 | 66.80 |
| ETN 241018C00280000 | C | Oct 18, 2024 | 280.0 | 55.40 | 58.60 |
| ETN 241018C00290000 | C | Oct 18, 2024 | 290.0 | 48.20 | 51.40 |
| ETN 241018C00300000 | C | Oct 18, 2024 | 300.0 | 41.40 | 44.10 |
| ETN 241018C00310000 | C | Oct 18, 2024 | 310.0 | 35.20 | 37.60 |
| ETN 241018C00320000 | C | Oct 18, 2024 | 320.0 | 31.00 | 32.50 |
| ETN 241018C00330000 | C | Oct 18, 2024 | 330.0 | 25.80 | 26.70 |
| ETN 241018C00340000 | C | Oct 18, 2024 | 340.0 | 21.30 | 23.30 |
| ETN 241018C00350000 | C | Oct 18, 2024 | 350.0 | 17.40 | 18.30 |
| ETN 241018C00360000 | C | Oct 18, 2024 | 360.0 | 14.10 | 16.00 |
| ETN 241018C00370000 | C | Oct 18, 2024 | 370.0 | 11.30 | 13.00 |
| ETN 241018C00380000 | C | Oct 18, 2024 | 380.0 | 9.10 | 10.70 |
| ETN 241018C00390000 | C | Oct 18, 2024 | 390.0 | 7.20 | 8.00 |
| ETN 241018C00400000 | C | Oct 18, 2024 | 400.0 | 5.70 | 6.40 |
| ETN 241018C00410000 | C | Oct 18, 2024 | 410.0 | 4.20 | 5.00 |
| ETN 241018C00420000 | C | Oct 18, 2024 | 420.0 | 3.50 | 4.00 |
| ETN 241018C00430000 | C | Oct 18, 2024 | 430.0 | 2.70 | 3.20 |
| ETN 241018C00440000 | C | Oct 18, 2024 | 440.0 | 2.10 | 2.50 |
| ETN 241018C00450000 | C | Oct 18, 2024 | 450.0 | 1.60 | 1.95 |
| ETN 241018C00460000 | C | Oct 18, 2024 | 460.0 | 1.25 | 1.55 |
| ETN 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.90 | 2.40 |
| ETN 241018C00480000 | C | Oct 18, 2024 | 480.0 | 0.55 | 1.20 |
| ETN 241018C00490000 | C | Oct 18, 2024 | 490.0 | 0.55 | 1.85 |
| ETN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.15 |
| ETN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
| ETN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 0.75 |
| ETN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 0.75 |
| ETN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 0.75 |
| ETN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 1.65 |
| ETN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.10 | 2.20 |
| ETN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 0.85 |
| ETN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.10 | 2.60 |
| ETN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.15 | 0.90 |
| ETN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.20 | 1.85 |
| ETN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.25 | 1.95 |
| ETN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.25 | 2.00 |
| ETN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.60 | 2.25 |
| ETN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.85 | 2.55 |
| ETN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 1.00 | 2.00 |
| ETN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 1.95 | 2.50 |
| ETN 241018P00250000 | P | Oct 18, 2024 | 250.0 | 2.90 | 3.40 |
| ETN 241018P00260000 | P | Oct 18, 2024 | 260.0 | 4.00 | 4.70 |
| ETN 241018P00270000 | P | Oct 18, 2024 | 270.0 | 5.50 | 6.00 |
| ETN 241018P00280000 | P | Oct 18, 2024 | 280.0 | 7.60 | 8.20 |
| ETN 241018P00290000 | P | Oct 18, 2024 | 290.0 | 10.10 | 10.80 |
| ETN 241018P00300000 | P | Oct 18, 2024 | 300.0 | 13.00 | 14.00 |
| ETN 241018P00310000 | P | Oct 18, 2024 | 310.0 | 16.50 | 17.30 |
| ETN 241018P00320000 | P | Oct 18, 2024 | 320.0 | 19.90 | 22.70 |
| ETN 241018P00330000 | P | Oct 18, 2024 | 330.0 | 25.50 | 27.20 |
| ETN 241018P00340000 | P | Oct 18, 2024 | 340.0 | 30.50 | 33.10 |
| ETN 241018P00350000 | P | Oct 18, 2024 | 350.0 | 35.60 | 39.10 |
| ETN 241018P00360000 | P | Oct 18, 2024 | 360.0 | 43.80 | 45.50 |
| ETN 241018P00370000 | P | Oct 18, 2024 | 370.0 | 51.00 | 53.90 |
| ETN 241018P00380000 | P | Oct 18, 2024 | 380.0 | 58.20 | 60.90 |
| ETN 241018P00390000 | P | Oct 18, 2024 | 390.0 | 66.70 | 70.40 |
| ETN 241018P00400000 | P | Oct 18, 2024 | 400.0 | 76.80 | 79.90 |
| ETN 241018P00410000 | P | Oct 18, 2024 | 410.0 | 85.70 | 88.80 |
| ETN 241018P00420000 | P | Oct 18, 2024 | 420.0 | 95.10 | 98.40 |
| ETN 241018P00430000 | P | Oct 18, 2024 | 430.0 | 104.40 | 108.20 |
| ETN 241018P00440000 | P | Oct 18, 2024 | 440.0 | 115.20 | 118.00 |
| ETN 241018P00450000 | P | Oct 18, 2024 | 450.0 | 124.50 | 127.90 |
| ETN 241018P00460000 | P | Oct 18, 2024 | 460.0 | 134.40 | 137.80 |
| ETN 241018P00470000 | P | Oct 18, 2024 | 470.0 | 144.40 | 147.90 |
| ETN 241018P00480000 | P | Oct 18, 2024 | 480.0 | 154.60 | 157.70 |
| ETN 241018P00490000 | P | Oct 18, 2024 | 490.0 | 164.50 | 168.30 |
| ETN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 252.20 | 257.00 |
| ETN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 247.70 | 252.50 |
| ETN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 242.80 | 247.50 |
| ETN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 238.00 | 242.50 |
| ETN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 233.20 | 238.00 |
| ETN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 228.50 | 233.30 |
| ETN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 223.70 | 228.50 |
| ETN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 219.00 | 223.60 |
| ETN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 214.20 | 219.00 |
| ETN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 209.30 | 214.00 |
| ETN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 204.70 | 209.40 |
| ETN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 199.80 | 204.50 |
| ETN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 195.10 | 199.70 |
| ETN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 190.30 | 195.00 |
| ETN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 185.60 | 190.20 |
| ETN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 180.80 | 185.50 |
| ETN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 176.20 | 180.90 |
| ETN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 171.30 | 176.00 |
| ETN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 166.60 | 171.30 |
| ETN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 161.80 | 166.50 |
| ETN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 157.10 | 161.80 |
| ETN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 152.40 | 157.00 |
| ETN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 147.70 | 152.30 |
| ETN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 143.30 | 147.50 |
| ETN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 138.40 | 143.00 |
| ETN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 134.00 | 138.40 |
| ETN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 129.00 | 133.50 |
| ETN 250117C00210000 | C | Jan 17, 2025 | 210.0 | 119.90 | 124.50 |
| ETN 250117C00220000 | C | Jan 17, 2025 | 220.0 | 112.10 | 114.90 |
| ETN 250117C00230000 | C | Jan 17, 2025 | 230.0 | 102.40 | 106.40 |
| ETN 250117C00240000 | C | Jan 17, 2025 | 240.0 | 93.90 | 97.90 |
| ETN 250117C00250000 | C | Jan 17, 2025 | 250.0 | 85.30 | 88.80 |
| ETN 250117C00260000 | C | Jan 17, 2025 | 260.0 | 77.20 | 81.30 |
| ETN 250117C00270000 | C | Jan 17, 2025 | 270.0 | 69.90 | 72.70 |
| ETN 250117C00280000 | C | Jan 17, 2025 | 280.0 | 62.30 | 66.30 |
| ETN 250117C00290000 | C | Jan 17, 2025 | 290.0 | 55.60 | 59.40 |
| ETN 250117C00300000 | C | Jan 17, 2025 | 300.0 | 48.70 | 51.40 |
| ETN 250117C00310000 | C | Jan 17, 2025 | 310.0 | 42.60 | 46.80 |
| ETN 250117C00320000 | C | Jan 17, 2025 | 320.0 | 38.60 | 39.70 |
| ETN 250117C00330000 | C | Jan 17, 2025 | 330.0 | 32.30 | 34.00 |
| ETN 250117C00340000 | C | Jan 17, 2025 | 340.0 | 28.90 | 29.80 |
| ETN 250117C00350000 | C | Jan 17, 2025 | 350.0 | 24.80 | 26.20 |
| ETN 250117C00360000 | C | Jan 17, 2025 | 360.0 | 21.20 | 22.00 |
| ETN 250117C00370000 | C | Jan 17, 2025 | 370.0 | 16.70 | 18.80 |
| ETN 250117C00380000 | C | Jan 17, 2025 | 380.0 | 15.20 | 16.40 |
| ETN 250117C00390000 | C | Jan 17, 2025 | 390.0 | 12.70 | 13.70 |
| ETN 250117C00400000 | C | Jan 17, 2025 | 400.0 | 10.70 | 11.60 |
| ETN 250117C00410000 | C | Jan 17, 2025 | 410.0 | 8.90 | 9.70 |
| ETN 250117C00420000 | C | Jan 17, 2025 | 420.0 | 7.40 | 8.00 |
| ETN 250117C00430000 | C | Jan 17, 2025 | 430.0 | 6.10 | 7.60 |
| ETN 250117C00440000 | C | Jan 17, 2025 | 440.0 | 5.00 | 5.50 |
| ETN 250117C00450000 | C | Jan 17, 2025 | 450.0 | 4.10 | 4.60 |
| ETN 250117C00460000 | C | Jan 17, 2025 | 460.0 | 3.30 | 3.80 |
| ETN 250117C00470000 | C | Jan 17, 2025 | 470.0 | 2.70 | 3.20 |
| ETN 250117C00480000 | C | Jan 17, 2025 | 480.0 | 2.15 | 2.60 |
| ETN 250117C00490000 | C | Jan 17, 2025 | 490.0 | 1.80 | 2.10 |
| ETN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.65 |
| ETN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 1.25 |
| ETN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.05 | 1.25 |
| ETN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
| ETN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.05 | 1.25 |
| ETN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
| ETN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| ETN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 1.30 |
| ETN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.10 | 0.50 |
| ETN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.15 | 0.65 |
| ETN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.15 | 1.30 |
| ETN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.15 | 0.80 |
| ETN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 0.55 |
| ETN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.20 | 2.30 |
| ETN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 2.60 |
| ETN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.25 | 2.70 |
| ETN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.30 | 2.75 |
| ETN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.30 | 1.95 |
| ETN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.40 | 1.15 |
| ETN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.50 | 1.25 |
| ETN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.60 | 1.35 |
| ETN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.70 | 1.45 |
| ETN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.80 | 1.55 |
| ETN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.95 | 1.70 |
| ETN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 1.15 | 1.85 |
| ETN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 1.25 | 2.00 |
| ETN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 1.45 | 2.20 |
| ETN 250117P00210000 | P | Jan 17, 2025 | 210.0 | 2.00 | 3.20 |
| ETN 250117P00220000 | P | Jan 17, 2025 | 220.0 | 2.65 | 3.10 |
| ETN 250117P00230000 | P | Jan 17, 2025 | 230.0 | 3.30 | 4.00 |
| ETN 250117P00240000 | P | Jan 17, 2025 | 240.0 | 4.30 | 5.00 |
| ETN 250117P00250000 | P | Jan 17, 2025 | 250.0 | 5.50 | 6.20 |
| ETN 250117P00260000 | P | Jan 17, 2025 | 260.0 | 7.10 | 8.00 |
| ETN 250117P00270000 | P | Jan 17, 2025 | 270.0 | 9.00 | 9.90 |
| ETN 250117P00280000 | P | Jan 17, 2025 | 280.0 | 11.30 | 12.70 |
| ETN 250117P00290000 | P | Jan 17, 2025 | 290.0 | 14.00 | 15.10 |
| ETN 250117P00300000 | P | Jan 17, 2025 | 300.0 | 16.70 | 18.30 |
| ETN 250117P00310000 | P | Jan 17, 2025 | 310.0 | 20.60 | 22.50 |
| ETN 250117P00320000 | P | Jan 17, 2025 | 320.0 | 25.10 | 26.20 |
| ETN 250117P00330000 | P | Jan 17, 2025 | 330.0 | 29.60 | 31.10 |
| ETN 250117P00340000 | P | Jan 17, 2025 | 340.0 | 34.00 | 36.70 |
| ETN 250117P00350000 | P | Jan 17, 2025 | 350.0 | 40.50 | 42.60 |
| ETN 250117P00360000 | P | Jan 17, 2025 | 360.0 | 47.00 | 49.10 |
| ETN 250117P00370000 | P | Jan 17, 2025 | 370.0 | 54.50 | 56.60 |
| ETN 250117P00380000 | P | Jan 17, 2025 | 380.0 | 60.60 | 64.70 |
| ETN 250117P00390000 | P | Jan 17, 2025 | 390.0 | 68.50 | 72.70 |
| ETN 250117P00400000 | P | Jan 17, 2025 | 400.0 | 77.00 | 81.40 |
| ETN 250117P00410000 | P | Jan 17, 2025 | 410.0 | 86.20 | 90.20 |
| ETN 250117P00420000 | P | Jan 17, 2025 | 420.0 | 96.20 | 98.90 |
| ETN 250117P00430000 | P | Jan 17, 2025 | 430.0 | 104.50 | 108.40 |
| ETN 250117P00440000 | P | Jan 17, 2025 | 440.0 | 114.80 | 118.10 |
| ETN 250117P00450000 | P | Jan 17, 2025 | 450.0 | 124.20 | 128.00 |
| ETN 250117P00460000 | P | Jan 17, 2025 | 460.0 | 134.40 | 137.80 |
| ETN 250117P00470000 | P | Jan 17, 2025 | 470.0 | 144.40 | 147.80 |
| ETN 250117P00480000 | P | Jan 17, 2025 | 480.0 | 154.60 | 157.70 |
| ETN 250117P00490000 | P | Jan 17, 2025 | 490.0 | 164.70 | 167.80 |
| ETN 250620C00150000 | C | Jun 20, 2025 | 150.0 | 177.50 | 182.50 |
| ETN 250620C00155000 | C | Jun 20, 2025 | 155.0 | 173.00 | 178.00 |
| ETN 250620C00160000 | C | Jun 20, 2025 | 160.0 | 168.50 | 173.50 |
| ETN 250620C00165000 | C | Jun 20, 2025 | 165.0 | 164.00 | 169.00 |
| ETN 250620C00170000 | C | Jun 20, 2025 | 170.0 | 159.50 | 164.50 |
| ETN 250620C00175000 | C | Jun 20, 2025 | 175.0 | 155.00 | 160.00 |
| ETN 250620C00180000 | C | Jun 20, 2025 | 180.0 | 150.50 | 155.50 |
| ETN 250620C00185000 | C | Jun 20, 2025 | 185.0 | 146.00 | 151.00 |
| ETN 250620C00190000 | C | Jun 20, 2025 | 190.0 | 141.50 | 146.50 |
| ETN 250620C00195000 | C | Jun 20, 2025 | 195.0 | 137.00 | 142.00 |
| ETN 250620C00200000 | C | Jun 20, 2025 | 200.0 | 133.20 | 138.00 |
| ETN 250620C00210000 | C | Jun 20, 2025 | 210.0 | 125.60 | 129.00 |
| ETN 250620C00220000 | C | Jun 20, 2025 | 220.0 | 116.00 | 121.00 |
| ETN 250620C00230000 | C | Jun 20, 2025 | 230.0 | 108.50 | 112.50 |
| ETN 250620C00240000 | C | Jun 20, 2025 | 240.0 | 100.70 | 104.10 |
| ETN 250620C00250000 | C | Jun 20, 2025 | 250.0 | 92.00 | 97.00 |
| ETN 250620C00260000 | C | Jun 20, 2025 | 260.0 | 85.00 | 89.30 |
| ETN 250620C00270000 | C | Jun 20, 2025 | 270.0 | 77.50 | 82.40 |
| ETN 250620C00280000 | C | Jun 20, 2025 | 280.0 | 71.60 | 75.00 |
| ETN 250620C00290000 | C | Jun 20, 2025 | 290.0 | 65.10 | 68.90 |
| ETN 250620C00300000 | C | Jun 20, 2025 | 300.0 | 58.00 | 63.00 |
| ETN 250620C00310000 | C | Jun 20, 2025 | 310.0 | 52.00 | 57.00 |
| ETN 250620C00320000 | C | Jun 20, 2025 | 320.0 | 48.70 | 50.50 |
| ETN 250620C00330000 | C | Jun 20, 2025 | 330.0 | 43.70 | 45.90 |
| ETN 250620C00340000 | C | Jun 20, 2025 | 340.0 | 38.90 | 41.10 |
| ETN 250620C00350000 | C | Jun 20, 2025 | 350.0 | 33.00 | 36.50 |
| ETN 250620C00360000 | C | Jun 20, 2025 | 360.0 | 29.00 | 32.80 |
| ETN 250620C00370000 | C | Jun 20, 2025 | 370.0 | 27.00 | 28.60 |
| ETN 250620C00380000 | C | Jun 20, 2025 | 380.0 | 23.90 | 25.70 |
| ETN 250620C00390000 | C | Jun 20, 2025 | 390.0 | 21.10 | 22.50 |
| ETN 250620C00400000 | C | Jun 20, 2025 | 400.0 | 18.50 | 19.70 |
| ETN 250620C00410000 | C | Jun 20, 2025 | 410.0 | 16.30 | 17.70 |
| ETN 250620C00420000 | C | Jun 20, 2025 | 420.0 | 14.20 | 15.10 |
| ETN 250620C00430000 | C | Jun 20, 2025 | 430.0 | 12.40 | 13.60 |
| ETN 250620C00440000 | C | Jun 20, 2025 | 440.0 | 10.70 | 11.80 |
| ETN 250620C00450000 | C | Jun 20, 2025 | 450.0 | 9.30 | 10.20 |
| ETN 250620C00460000 | C | Jun 20, 2025 | 460.0 | 8.00 | 8.80 |
| ETN 250620C00470000 | C | Jun 20, 2025 | 470.0 | 6.90 | 7.70 |
| ETN 250620C00480000 | C | Jun 20, 2025 | 480.0 | 5.90 | 6.90 |
| ETN 250620C00490000 | C | Jun 20, 2025 | 490.0 | 5.10 | 5.90 |
| ETN 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 5.00 |
| ETN 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
| ETN 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
| ETN 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
| ETN 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
| ETN 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
| ETN 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
| ETN 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.00 | 5.00 |
| ETN 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 5.00 |
| ETN 250620P00195000 | P | Jun 20, 2025 | 195.0 | 2.80 | 5.50 |
| ETN 250620P00200000 | P | Jun 20, 2025 | 200.0 | 3.10 | 3.70 |
| ETN 250620P00210000 | P | Jun 20, 2025 | 210.0 | 4.00 | 4.70 |
| ETN 250620P00220000 | P | Jun 20, 2025 | 220.0 | 5.10 | 5.90 |
| ETN 250620P00230000 | P | Jun 20, 2025 | 230.0 | 6.30 | 7.00 |
| ETN 250620P00240000 | P | Jun 20, 2025 | 240.0 | 7.50 | 8.70 |
| ETN 250620P00250000 | P | Jun 20, 2025 | 250.0 | 9.40 | 10.40 |
| ETN 250620P00260000 | P | Jun 20, 2025 | 260.0 | 11.40 | 12.50 |
| ETN 250620P00270000 | P | Jun 20, 2025 | 270.0 | 13.70 | 16.50 |
| ETN 250620P00280000 | P | Jun 20, 2025 | 280.0 | 16.30 | 17.70 |
| ETN 250620P00290000 | P | Jun 20, 2025 | 290.0 | 19.20 | 20.10 |
| ETN 250620P00300000 | P | Jun 20, 2025 | 300.0 | 22.60 | 24.60 |
| ETN 250620P00310000 | P | Jun 20, 2025 | 310.0 | 26.40 | 28.20 |
| ETN 250620P00320000 | P | Jun 20, 2025 | 320.0 | 30.60 | 32.80 |
| ETN 250620P00330000 | P | Jun 20, 2025 | 330.0 | 35.20 | 37.60 |
| ETN 250620P00340000 | P | Jun 20, 2025 | 340.0 | 39.90 | 42.10 |
| ETN 250620P00350000 | P | Jun 20, 2025 | 350.0 | 45.60 | 48.00 |
| ETN 250620P00360000 | P | Jun 20, 2025 | 360.0 | 51.30 | 54.10 |
| ETN 250620P00370000 | P | Jun 20, 2025 | 370.0 | 58.00 | 61.10 |
| ETN 250620P00380000 | P | Jun 20, 2025 | 380.0 | 64.60 | 67.90 |
| ETN 250620P00390000 | P | Jun 20, 2025 | 390.0 | 71.50 | 76.00 |
| ETN 250620P00400000 | P | Jun 20, 2025 | 400.0 | 79.50 | 84.00 |
| ETN 250620P00410000 | P | Jun 20, 2025 | 410.0 | 87.90 | 92.50 |
| ETN 250620P00420000 | P | Jun 20, 2025 | 420.0 | 97.20 | 101.40 |
| ETN 250620P00430000 | P | Jun 20, 2025 | 430.0 | 106.20 | 109.30 |
| ETN 250620P00440000 | P | Jun 20, 2025 | 440.0 | 115.40 | 118.80 |
| ETN 250620P00450000 | P | Jun 20, 2025 | 450.0 | 124.00 | 129.00 |
| ETN 250620P00460000 | P | Jun 20, 2025 | 460.0 | 134.00 | 138.50 |
| ETN 250620P00470000 | P | Jun 20, 2025 | 470.0 | 144.00 | 148.50 |
| ETN 250620P00480000 | P | Jun 20, 2025 | 480.0 | 153.50 | 158.00 |
| ETN 250620P00490000 | P | Jun 20, 2025 | 490.0 | 163.60 | 168.00 |
| ETN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 225.50 | 230.50 |
| ETN 260116C00105000 | C | Jan 16, 2026 | 105.0 | 221.00 | 226.00 |
| ETN 260116C00110000 | C | Jan 16, 2026 | 110.0 | 216.50 | 221.50 |
| ETN 260116C00115000 | C | Jan 16, 2026 | 115.0 | 212.00 | 217.00 |
| ETN 260116C00120000 | C | Jan 16, 2026 | 120.0 | 207.50 | 212.50 |
| ETN 260116C00125000 | C | Jan 16, 2026 | 125.0 | 203.00 | 208.00 |
| ETN 260116C00130000 | C | Jan 16, 2026 | 130.0 | 198.50 | 203.50 |
| ETN 260116C00135000 | C | Jan 16, 2026 | 135.0 | 194.00 | 199.00 |
| ETN 260116C00140000 | C | Jan 16, 2026 | 140.0 | 189.50 | 194.50 |
| ETN 260116C00145000 | C | Jan 16, 2026 | 145.0 | 185.50 | 190.50 |
| ETN 260116C00150000 | C | Jan 16, 2026 | 150.0 | 181.00 | 186.00 |
| ETN 260116C00155000 | C | Jan 16, 2026 | 155.0 | 176.50 | 181.50 |
| ETN 260116C00160000 | C | Jan 16, 2026 | 160.0 | 172.50 | 177.50 |
| ETN 260116C00165000 | C | Jan 16, 2026 | 165.0 | 168.00 | 173.00 |
| ETN 260116C00170000 | C | Jan 16, 2026 | 170.0 | 163.50 | 168.50 |
| ETN 260116C00175000 | C | Jan 16, 2026 | 175.0 | 159.50 | 164.50 |
| ETN 260116C00180000 | C | Jan 16, 2026 | 180.0 | 155.50 | 160.50 |
| ETN 260116C00185000 | C | Jan 16, 2026 | 185.0 | 151.50 | 156.00 |
| ETN 260116C00190000 | C | Jan 16, 2026 | 190.0 | 147.50 | 152.00 |
| ETN 260116C00195000 | C | Jan 16, 2026 | 195.0 | 143.50 | 148.00 |
| ETN 260116C00200000 | C | Jan 16, 2026 | 200.0 | 140.20 | 144.00 |
| ETN 260116C00210000 | C | Jan 16, 2026 | 210.0 | 131.70 | 136.00 |
| ETN 260116C00220000 | C | Jan 16, 2026 | 220.0 | 123.50 | 128.00 |
| ETN 260116C00230000 | C | Jan 16, 2026 | 230.0 | 116.10 | 120.50 |
| ETN 260116C00240000 | C | Jan 16, 2026 | 240.0 | 108.50 | 113.50 |
| ETN 260116C00250000 | C | Jan 16, 2026 | 250.0 | 101.50 | 106.50 |
| ETN 260116C00260000 | C | Jan 16, 2026 | 260.0 | 94.50 | 99.50 |
| ETN 260116C00270000 | C | Jan 16, 2026 | 270.0 | 88.00 | 93.00 |
| ETN 260116C00280000 | C | Jan 16, 2026 | 280.0 | 82.00 | 86.40 |
| ETN 260116C00290000 | C | Jan 16, 2026 | 290.0 | 75.50 | 80.50 |
| ETN 260116C00300000 | C | Jan 16, 2026 | 300.0 | 69.50 | 74.50 |
| ETN 260116C00310000 | C | Jan 16, 2026 | 310.0 | 64.00 | 68.90 |
| ETN 260116C00320000 | C | Jan 16, 2026 | 320.0 | 60.40 | 64.00 |
| ETN 260116C00330000 | C | Jan 16, 2026 | 330.0 | 55.90 | 59.00 |
| ETN 260116C00340000 | C | Jan 16, 2026 | 340.0 | 51.30 | 54.50 |
| ETN 260116C00350000 | C | Jan 16, 2026 | 350.0 | 46.90 | 48.40 |
| ETN 260116C00360000 | C | Jan 16, 2026 | 360.0 | 42.80 | 46.00 |
| ETN 260116C00370000 | C | Jan 16, 2026 | 370.0 | 39.10 | 42.00 |
| ETN 260116C00380000 | C | Jan 16, 2026 | 380.0 | 35.50 | 38.50 |
| ETN 260116C00390000 | C | Jan 16, 2026 | 390.0 | 32.20 | 35.00 |
| ETN 260116C00400000 | C | Jan 16, 2026 | 400.0 | 29.30 | 32.00 |
| ETN 260116C00410000 | C | Jan 16, 2026 | 410.0 | 26.40 | 29.50 |
| ETN 260116C00420000 | C | Jan 16, 2026 | 420.0 | 23.80 | 26.50 |
| ETN 260116C00430000 | C | Jan 16, 2026 | 430.0 | 21.40 | 23.80 |
| ETN 260116C00440000 | C | Jan 16, 2026 | 440.0 | 19.10 | 22.00 |
| ETN 260116C00450000 | C | Jan 16, 2026 | 450.0 | 17.20 | 20.00 |
| ETN 260116C00460000 | C | Jan 16, 2026 | 460.0 | 15.30 | 18.00 |
| ETN 260116C00470000 | C | Jan 16, 2026 | 470.0 | 13.60 | 16.50 |
| ETN 260116C00480000 | C | Jan 16, 2026 | 480.0 | 12.00 | 15.00 |
| ETN 260116C00490000 | C | Jan 16, 2026 | 490.0 | 10.60 | 13.50 |
| ETN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.00 | 2.25 |
| ETN 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.00 | 2.30 |
| ETN 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 1.60 |
| ETN 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.00 | 2.55 |
| ETN 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.05 | 2.20 |
| ETN 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.00 | 2.85 |
| ETN 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.35 | 1.70 |
| ETN 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.50 | 3.20 |
| ETN 260116P00140000 | P | Jan 16, 2026 | 140.0 | 1.00 | 3.40 |
| ETN 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.00 | 3.60 |
| ETN 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.65 | 3.70 |
| ETN 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.80 | 4.20 |
| ETN 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.90 | 4.40 |
| ETN 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.10 | 4.80 |
| ETN 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.60 | 5.10 |
| ETN 260116P00175000 | P | Jan 16, 2026 | 175.0 | 3.40 | 5.50 |
| ETN 260116P00180000 | P | Jan 16, 2026 | 180.0 | 3.80 | 5.70 |
| ETN 260116P00185000 | P | Jan 16, 2026 | 185.0 | 4.20 | 5.80 |
| ETN 260116P00190000 | P | Jan 16, 2026 | 190.0 | 4.50 | 6.40 |
| ETN 260116P00195000 | P | Jan 16, 2026 | 195.0 | 5.20 | 6.70 |
| ETN 260116P00200000 | P | Jan 16, 2026 | 200.0 | 5.50 | 7.30 |
| ETN 260116P00210000 | P | Jan 16, 2026 | 210.0 | 7.10 | 8.80 |
| ETN 260116P00220000 | P | Jan 16, 2026 | 220.0 | 8.50 | 10.10 |
| ETN 260116P00230000 | P | Jan 16, 2026 | 230.0 | 10.00 | 11.60 |
| ETN 260116P00240000 | P | Jan 16, 2026 | 240.0 | 11.80 | 14.00 |
| ETN 260116P00250000 | P | Jan 16, 2026 | 250.0 | 13.90 | 16.80 |
| ETN 260116P00260000 | P | Jan 16, 2026 | 260.0 | 16.20 | 18.50 |
| ETN 260116P00270000 | P | Jan 16, 2026 | 270.0 | 19.00 | 21.20 |
| ETN 260116P00280000 | P | Jan 16, 2026 | 280.0 | 21.70 | 24.70 |
| ETN 260116P00290000 | P | Jan 16, 2026 | 290.0 | 24.90 | 25.90 |
| ETN 260116P00300000 | P | Jan 16, 2026 | 300.0 | 28.70 | 29.50 |
| ETN 260116P00310000 | P | Jan 16, 2026 | 310.0 | 31.80 | 33.60 |
| ETN 260116P00320000 | P | Jan 16, 2026 | 320.0 | 36.90 | 39.70 |
| ETN 260116P00330000 | P | Jan 16, 2026 | 330.0 | 41.50 | 44.50 |
| ETN 260116P00340000 | P | Jan 16, 2026 | 340.0 | 46.10 | 49.20 |
| ETN 260116P00350000 | P | Jan 16, 2026 | 350.0 | 51.80 | 55.00 |
| ETN 260116P00360000 | P | Jan 16, 2026 | 360.0 | 57.20 | 60.50 |
| ETN 260116P00370000 | P | Jan 16, 2026 | 370.0 | 62.00 | 67.00 |
| ETN 260116P00380000 | P | Jan 16, 2026 | 380.0 | 68.50 | 73.50 |
| ETN 260116P00390000 | P | Jan 16, 2026 | 390.0 | 75.50 | 80.50 |
| ETN 260116P00400000 | P | Jan 16, 2026 | 400.0 | 83.20 | 88.00 |
| ETN 260116P00410000 | P | Jan 16, 2026 | 410.0 | 90.50 | 95.50 |
| ETN 260116P00420000 | P | Jan 16, 2026 | 420.0 | 98.60 | 103.50 |
| ETN 260116P00430000 | P | Jan 16, 2026 | 430.0 | 107.00 | 112.00 |
| ETN 260116P00440000 | P | Jan 16, 2026 | 440.0 | 116.00 | 121.00 |
| ETN 260116P00450000 | P | Jan 16, 2026 | 450.0 | 125.00 | 130.00 |
| ETN 260116P00460000 | P | Jan 16, 2026 | 460.0 | 134.50 | 139.50 |
| ETN 260116P00470000 | P | Jan 16, 2026 | 470.0 | 144.00 | 149.00 |
| ETN 260116P00480000 | P | Jan 16, 2026 | 480.0 | 154.00 | 159.00 |
| ETN 260116P00490000 | P | Jan 16, 2026 | 490.0 | 164.00 | 168.50 |
OPRA data is delayed 15 minutes.