Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Exelon Corporation (EXC)

As of May 2 2024 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
EXC 240517C00029000 C May 17, 2024 29.0 8.00 10.20
EXC 240517C00030000 C May 17, 2024 30.0 6.90 8.00
EXC 240517C00031000 C May 17, 2024 31.0 5.90 6.60
EXC 240517C00032000 C May 17, 2024 32.0 5.30 6.70
EXC 240517C00033000 C May 17, 2024 33.0 4.30 4.50
EXC 240517C00034000 C May 17, 2024 34.0 3.30 3.50
EXC 240517C00035000 C May 17, 2024 35.0 2.40 2.55
EXC 240517C00036000 C May 17, 2024 36.0 1.45 1.60
EXC 240517C00037000 C May 17, 2024 37.0 0.70 0.80
EXC 240517C00038000 C May 17, 2024 38.0 0.20 0.30
EXC 240517C00039000 C May 17, 2024 39.0 0.05 0.10
EXC 240517C00040000 C May 17, 2024 40.0 0.00 0.10
EXC 240517C00041000 C May 17, 2024 41.0 0.00 0.10
EXC 240517C00042000 C May 17, 2024 42.0 0.00 0.50
EXC 240517C00043000 C May 17, 2024 43.0 0.00 0.50
EXC 240517C00044000 C May 17, 2024 44.0 0.00 0.50
EXC 240517C00045000 C May 17, 2024 45.0 0.00 0.15
EXC 240517P00029000 P May 17, 2024 29.0 0.00 0.10
EXC 240517P00030000 P May 17, 2024 30.0 0.00 0.50
EXC 240517P00031000 P May 17, 2024 31.0 0.00 0.50
EXC 240517P00032000 P May 17, 2024 32.0 0.00 0.50
EXC 240517P00033000 P May 17, 2024 33.0 0.00 0.50
EXC 240517P00034000 P May 17, 2024 34.0 0.00 0.45
EXC 240517P00035000 P May 17, 2024 35.0 0.05 0.10
EXC 240517P00036000 P May 17, 2024 36.0 0.15 0.25
EXC 240517P00037000 P May 17, 2024 37.0 0.50 0.60
EXC 240517P00038000 P May 17, 2024 38.0 1.10 1.25
EXC 240517P00039000 P May 17, 2024 39.0 1.90 2.05
EXC 240517P00040000 P May 17, 2024 40.0 2.50 3.00
EXC 240517P00041000 P May 17, 2024 41.0 3.80 4.00
EXC 240517P00042000 P May 17, 2024 42.0 4.80 5.00
EXC 240517P00043000 P May 17, 2024 43.0 5.80 6.00
EXC 240517P00044000 P May 17, 2024 44.0 6.40 7.00
EXC 240517P00045000 P May 17, 2024 45.0 7.80 8.00
EXC 240621C00020000 C Jun 21, 2024 20.0 17.30 17.60
EXC 240621C00025000 C Jun 21, 2024 25.0 12.00 14.00
EXC 240621C00028000 C Jun 21, 2024 28.0 9.30 10.70
EXC 240621C00029000 C Jun 21, 2024 29.0 8.10 8.70
EXC 240621C00030000 C Jun 21, 2024 30.0 7.30 7.60
EXC 240621C00031000 C Jun 21, 2024 31.0 5.80 8.70
EXC 240621C00032000 C Jun 21, 2024 32.0 5.30 5.60
EXC 240621C00033000 C Jun 21, 2024 33.0 4.40 5.00
EXC 240621C00034000 C Jun 21, 2024 34.0 3.40 3.60
EXC 240621C00035000 C Jun 21, 2024 35.0 2.55 2.70
EXC 240621C00036000 C Jun 21, 2024 36.0 1.75 1.90
EXC 240621C00037000 C Jun 21, 2024 37.0 1.15 1.25
EXC 240621C00038000 C Jun 21, 2024 38.0 0.70 0.75
EXC 240621C00039000 C Jun 21, 2024 39.0 0.30 0.40
EXC 240621C00040000 C Jun 21, 2024 40.0 0.10 0.20
EXC 240621C00041000 C Jun 21, 2024 41.0 0.05 0.15
EXC 240621C00042000 C Jun 21, 2024 42.0 0.00 0.10
EXC 240621C00043000 C Jun 21, 2024 43.0 0.00 0.50
EXC 240621C00044000 C Jun 21, 2024 44.0 0.00 0.50
EXC 240621C00045000 C Jun 21, 2024 45.0 0.00 0.50
EXC 240621C00047000 C Jun 21, 2024 47.0 0.00 0.50
EXC 240621C00050000 C Jun 21, 2024 50.0 0.00 0.50
EXC 240621C00055000 C Jun 21, 2024 55.0 0.00 0.50
EXC 240621C00060000 C Jun 21, 2024 60.0 0.00 0.50
EXC 240621P00020000 P Jun 21, 2024 20.0 0.00 0.05
EXC 240621P00025000 P Jun 21, 2024 25.0 0.00 0.10
EXC 240621P00028000 P Jun 21, 2024 28.0 0.00 0.50
EXC 240621P00029000 P Jun 21, 2024 29.0 0.00 0.50
EXC 240621P00030000 P Jun 21, 2024 30.0 0.05 0.20
EXC 240621P00031000 P Jun 21, 2024 31.0 0.00 0.50
EXC 240621P00032000 P Jun 21, 2024 32.0 0.00 0.50
EXC 240621P00033000 P Jun 21, 2024 33.0 0.05 0.15
EXC 240621P00034000 P Jun 21, 2024 34.0 0.10 0.20
EXC 240621P00035000 P Jun 21, 2024 35.0 0.25 0.35
EXC 240621P00036000 P Jun 21, 2024 36.0 0.50 0.60
EXC 240621P00037000 P Jun 21, 2024 37.0 0.90 0.95
EXC 240621P00038000 P Jun 21, 2024 38.0 1.35 1.50
EXC 240621P00039000 P Jun 21, 2024 39.0 2.05 2.20
EXC 240621P00040000 P Jun 21, 2024 40.0 2.70 3.10
EXC 240621P00041000 P Jun 21, 2024 41.0 3.80 4.00
EXC 240621P00042000 P Jun 21, 2024 42.0 4.80 5.00
EXC 240621P00043000 P Jun 21, 2024 43.0 5.80 6.00
EXC 240621P00044000 P Jun 21, 2024 44.0 6.80 7.10
EXC 240621P00045000 P Jun 21, 2024 45.0 7.80 8.00
EXC 240621P00047000 P Jun 21, 2024 47.0 9.80 10.10
EXC 240621P00050000 P Jun 21, 2024 50.0 12.50 13.00
EXC 240621P00055000 P Jun 21, 2024 55.0 17.50 18.00
EXC 240621P00060000 P Jun 21, 2024 60.0 22.70 23.00
EXC 240719C00020000 C Jul 19, 2024 20.0 17.30 18.10
EXC 240719C00025000 C Jul 19, 2024 25.0 12.10 13.70
EXC 240719C00027000 C Jul 19, 2024 27.0 10.30 11.80
EXC 240719C00028000 C Jul 19, 2024 28.0 9.30 9.60
EXC 240719C00029000 C Jul 19, 2024 29.0 8.20 9.30
EXC 240719C00030000 C Jul 19, 2024 30.0 7.30 7.60
EXC 240719C00031000 C Jul 19, 2024 31.0 6.40 6.60
EXC 240719C00032000 C Jul 19, 2024 32.0 5.40 5.70
EXC 240719C00033000 C Jul 19, 2024 33.0 4.50 4.70
EXC 240719C00034000 C Jul 19, 2024 34.0 3.60 3.80
EXC 240719C00035000 C Jul 19, 2024 35.0 2.55 2.95
EXC 240719C00036000 C Jul 19, 2024 36.0 2.10 2.20
EXC 240719C00037000 C Jul 19, 2024 37.0 1.50 1.60
EXC 240719C00038000 C Jul 19, 2024 38.0 0.95 1.05
EXC 240719C00039000 C Jul 19, 2024 39.0 0.60 0.70
EXC 240719C00040000 C Jul 19, 2024 40.0 0.30 0.40
EXC 240719C00041000 C Jul 19, 2024 41.0 0.15 0.25
EXC 240719C00042000 C Jul 19, 2024 42.0 0.05 0.15
EXC 240719C00043000 C Jul 19, 2024 43.0 0.00 0.10
EXC 240719C00044000 C Jul 19, 2024 44.0 0.00 0.50
EXC 240719C00045000 C Jul 19, 2024 45.0 0.00 0.50
EXC 240719C00046000 C Jul 19, 2024 46.0 0.00 0.50
EXC 240719C00047000 C Jul 19, 2024 47.0 0.00 0.50
EXC 240719C00050000 C Jul 19, 2024 50.0 0.00 0.50
EXC 240719C00055000 C Jul 19, 2024 55.0 0.00 0.50
EXC 240719P00020000 P Jul 19, 2024 20.0 0.00 0.05
EXC 240719P00025000 P Jul 19, 2024 25.0 0.00 0.20
EXC 240719P00027000 P Jul 19, 2024 27.0 0.00 0.50
EXC 240719P00028000 P Jul 19, 2024 28.0 0.00 0.50
EXC 240719P00029000 P Jul 19, 2024 29.0 0.05 0.50
EXC 240719P00030000 P Jul 19, 2024 30.0 0.00 0.20
EXC 240719P00031000 P Jul 19, 2024 31.0 0.00 0.50
EXC 240719P00032000 P Jul 19, 2024 32.0 0.10 0.15
EXC 240719P00033000 P Jul 19, 2024 33.0 0.10 0.20
EXC 240719P00034000 P Jul 19, 2024 34.0 0.25 0.35
EXC 240719P00035000 P Jul 19, 2024 35.0 0.40 0.50
EXC 240719P00036000 P Jul 19, 2024 36.0 0.70 0.75
EXC 240719P00037000 P Jul 19, 2024 37.0 1.05 1.15
EXC 240719P00038000 P Jul 19, 2024 38.0 1.55 1.65
EXC 240719P00039000 P Jul 19, 2024 39.0 2.20 2.30
EXC 240719P00040000 P Jul 19, 2024 40.0 3.00 3.10
EXC 240719P00041000 P Jul 19, 2024 41.0 3.80 4.00
EXC 240719P00042000 P Jul 19, 2024 42.0 4.80 5.00
EXC 240719P00043000 P Jul 19, 2024 43.0 5.80 6.00
EXC 240719P00044000 P Jul 19, 2024 44.0 6.70 7.00
EXC 240719P00045000 P Jul 19, 2024 45.0 7.20 8.00
EXC 240719P00046000 P Jul 19, 2024 46.0 8.80 9.40
EXC 240719P00047000 P Jul 19, 2024 47.0 9.70 11.20
EXC 240719P00050000 P Jul 19, 2024 50.0 12.70 13.00
EXC 240719P00055000 P Jul 19, 2024 55.0 17.80 18.00
EXC 241018C00020000 C Oct 18, 2024 20.0 17.10 17.70
EXC 241018C00025000 C Oct 18, 2024 25.0 11.80 12.80
EXC 241018C00026000 C Oct 18, 2024 26.0 10.90 11.70
EXC 241018C00027000 C Oct 18, 2024 27.0 9.90 10.80
EXC 241018C00028000 C Oct 18, 2024 28.0 9.10 9.90
EXC 241018C00029000 C Oct 18, 2024 29.0 8.00 8.80
EXC 241018C00030000 C Oct 18, 2024 30.0 7.60 8.00
EXC 241018C00031000 C Oct 18, 2024 31.0 6.70 7.00
EXC 241018C00032000 C Oct 18, 2024 32.0 5.90 6.00
EXC 241018C00033000 C Oct 18, 2024 33.0 5.00 5.20
EXC 241018C00034000 C Oct 18, 2024 34.0 4.20 4.40
EXC 241018C00035000 C Oct 18, 2024 35.0 3.50 3.70
EXC 241018C00036000 C Oct 18, 2024 36.0 2.90 3.00
EXC 241018C00037000 C Oct 18, 2024 37.0 2.30 2.40
EXC 241018C00038000 C Oct 18, 2024 38.0 1.75 1.85
EXC 241018C00039000 C Oct 18, 2024 39.0 1.30 1.40
EXC 241018C00040000 C Oct 18, 2024 40.0 0.90 1.05
EXC 241018C00041000 C Oct 18, 2024 41.0 0.65 0.75
EXC 241018C00042000 C Oct 18, 2024 42.0 0.40 0.55
EXC 241018C00045000 C Oct 18, 2024 45.0 0.10 0.20
EXC 241018C00050000 C Oct 18, 2024 50.0 0.00 0.50
EXC 241018C00055000 C Oct 18, 2024 55.0 0.00 0.25
EXC 241018P00020000 P Oct 18, 2024 20.0 0.00 0.10
EXC 241018P00025000 P Oct 18, 2024 25.0 0.00 0.50
EXC 241018P00026000 P Oct 18, 2024 26.0 0.00 0.50
EXC 241018P00027000 P Oct 18, 2024 27.0 0.00 0.50
EXC 241018P00028000 P Oct 18, 2024 28.0 0.00 0.50
EXC 241018P00029000 P Oct 18, 2024 29.0 0.00 0.25
EXC 241018P00030000 P Oct 18, 2024 30.0 0.20 0.30
EXC 241018P00031000 P Oct 18, 2024 31.0 0.30 0.35
EXC 241018P00032000 P Oct 18, 2024 32.0 0.40 0.50
EXC 241018P00033000 P Oct 18, 2024 33.0 0.55 0.65
EXC 241018P00034000 P Oct 18, 2024 34.0 0.75 0.85
EXC 241018P00035000 P Oct 18, 2024 35.0 1.00 1.10
EXC 241018P00036000 P Oct 18, 2024 36.0 1.35 1.45
EXC 241018P00037000 P Oct 18, 2024 37.0 1.75 1.85
EXC 241018P00038000 P Oct 18, 2024 38.0 2.20 2.30
EXC 241018P00039000 P Oct 18, 2024 39.0 2.75 2.90
EXC 241018P00040000 P Oct 18, 2024 40.0 3.40 3.60
EXC 241018P00041000 P Oct 18, 2024 41.0 4.10 4.30
EXC 241018P00042000 P Oct 18, 2024 42.0 4.90 5.10
EXC 241018P00045000 P Oct 18, 2024 45.0 7.30 8.20
EXC 241018P00050000 P Oct 18, 2024 50.0 12.10 13.20
EXC 241018P00055000 P Oct 18, 2024 55.0 17.10 18.60
EXC 250117C00020000 C Jan 17, 2025 20.0 16.70 17.60
EXC 250117C00023000 C Jan 17, 2025 23.0 13.60 14.60
EXC 250117C00025000 C Jan 17, 2025 25.0 12.10 12.70
EXC 250117C00028000 C Jan 17, 2025 28.0 9.10 9.90
EXC 250117C00030000 C Jan 17, 2025 30.0 7.90 8.10
EXC 250117C00033000 C Jan 17, 2025 33.0 5.50 5.70
EXC 250117C00035000 C Jan 17, 2025 35.0 4.10 4.30
EXC 250117C00038000 C Jan 17, 2025 38.0 2.40 2.50
EXC 250117C00040000 C Jan 17, 2025 40.0 1.50 1.60
EXC 250117C00043000 C Jan 17, 2025 43.0 0.65 0.80
EXC 250117C00045000 C Jan 17, 2025 45.0 0.35 0.45
EXC 250117C00047000 C Jan 17, 2025 47.0 0.20 0.25
EXC 250117C00050000 C Jan 17, 2025 50.0 0.00 0.40
EXC 250117C00055000 C Jan 17, 2025 55.0 0.00 0.25
EXC 250117C00060000 C Jan 17, 2025 60.0 0.00 0.50
EXC 250117C00065000 C Jan 17, 2025 65.0 0.00 0.50
EXC 250117P00020000 P Jan 17, 2025 20.0 0.00 0.10
EXC 250117P00023000 P Jan 17, 2025 23.0 0.05 0.50
EXC 250117P00025000 P Jan 17, 2025 25.0 0.00 0.50
EXC 250117P00028000 P Jan 17, 2025 28.0 0.25 0.35
EXC 250117P00030000 P Jan 17, 2025 30.0 0.45 0.55
EXC 250117P00033000 P Jan 17, 2025 33.0 0.95 1.05
EXC 250117P00035000 P Jan 17, 2025 35.0 1.50 1.60
EXC 250117P00038000 P Jan 17, 2025 38.0 2.70 2.85
EXC 250117P00040000 P Jan 17, 2025 40.0 3.80 4.00
EXC 250117P00043000 P Jan 17, 2025 43.0 6.00 6.20
EXC 250117P00045000 P Jan 17, 2025 45.0 7.50 8.20
EXC 250117P00047000 P Jan 17, 2025 47.0 9.50 10.10
EXC 250117P00050000 P Jan 17, 2025 50.0 12.00 13.00
EXC 250117P00055000 P Jan 17, 2025 55.0 16.90 18.00
EXC 250117P00060000 P Jan 17, 2025 60.0 21.80 24.30
EXC 250117P00065000 P Jan 17, 2025 65.0 26.70 29.10
EXC 250620C00018000 C Jun 20, 2025 18.0 17.80 22.00
EXC 250620C00020000 C Jun 20, 2025 20.0 15.60 20.00
EXC 250620C00023000 C Jun 20, 2025 23.0 12.10 17.00
EXC 250620C00025000 C Jun 20, 2025 25.0 12.60 14.20
EXC 250620C00028000 C Jun 20, 2025 28.0 10.00 10.20
EXC 250620C00030000 C Jun 20, 2025 30.0 8.40 8.60
EXC 250620C00032000 C Jun 20, 2025 32.0 6.90 7.10
EXC 250620C00035000 C Jun 20, 2025 35.0 4.80 5.00
EXC 250620C00037000 C Jun 20, 2025 37.0 3.70 3.90
EXC 250620C00040000 C Jun 20, 2025 40.0 2.30 2.50
EXC 250620C00042000 C Jun 20, 2025 42.0 1.60 1.75
EXC 250620C00045000 C Jun 20, 2025 45.0 0.85 0.95
EXC 250620C00047000 C Jun 20, 2025 47.0 0.55 0.65
EXC 250620C00050000 C Jun 20, 2025 50.0 0.20 0.35
EXC 250620C00055000 C Jun 20, 2025 55.0 0.00 0.75
EXC 250620P00018000 P Jun 20, 2025 18.0 0.00 0.75
EXC 250620P00020000 P Jun 20, 2025 20.0 0.00 0.75
EXC 250620P00023000 P Jun 20, 2025 23.0 0.20 1.10
EXC 250620P00025000 P Jun 20, 2025 25.0 0.35 0.45
EXC 250620P00028000 P Jun 20, 2025 28.0 0.60 0.75
EXC 250620P00030000 P Jun 20, 2025 30.0 0.90 1.05
EXC 250620P00032000 P Jun 20, 2025 32.0 1.30 1.40
EXC 250620P00035000 P Jun 20, 2025 35.0 2.15 2.30
EXC 250620P00037000 P Jun 20, 2025 37.0 2.95 3.10
EXC 250620P00040000 P Jun 20, 2025 40.0 4.30 4.60
EXC 250620P00042000 P Jun 20, 2025 42.0 5.60 5.90
EXC 250620P00045000 P Jun 20, 2025 45.0 7.90 8.20
EXC 250620P00047000 P Jun 20, 2025 47.0 8.60 11.10
EXC 250620P00050000 P Jun 20, 2025 50.0 10.60 15.00
EXC 250620P00055000 P Jun 20, 2025 55.0 15.60 20.00
EXC 260116C00020000 C Jan 16, 2026 20.0 15.00 19.90
EXC 260116C00023000 C Jan 16, 2026 23.0 14.40 16.10
EXC 260116C00025000 C Jan 16, 2026 25.0 12.80 13.40
EXC 260116C00028000 C Jan 16, 2026 28.0 10.40 11.70
EXC 260116C00030000 C Jan 16, 2026 30.0 8.90 9.10
EXC 260116C00033000 C Jan 16, 2026 33.0 6.80 7.10
EXC 260116C00035000 C Jan 16, 2026 35.0 5.60 5.90
EXC 260116C00038000 C Jan 16, 2026 38.0 4.10 4.30
EXC 260116C00040000 C Jan 16, 2026 40.0 3.10 3.30
EXC 260116C00042000 C Jan 16, 2026 42.0 2.40 2.55
EXC 260116C00045000 C Jan 16, 2026 45.0 1.45 1.60
EXC 260116C00047000 C Jan 16, 2026 47.0 1.05 1.15
EXC 260116C00050000 C Jan 16, 2026 50.0 0.55 0.75
EXC 260116C00055000 C Jan 16, 2026 55.0 0.15 0.35
EXC 260116C00060000 C Jan 16, 2026 60.0 0.00 0.30
EXC 260116P00020000 P Jan 16, 2026 20.0 0.05 0.40
EXC 260116P00023000 P Jan 16, 2026 23.0 0.45 0.60
EXC 260116P00025000 P Jan 16, 2026 25.0 0.60 0.80
EXC 260116P00028000 P Jan 16, 2026 28.0 1.05 1.25
EXC 260116P00030000 P Jan 16, 2026 30.0 1.40 1.60
EXC 260116P00033000 P Jan 16, 2026 33.0 2.20 2.35
EXC 260116P00035000 P Jan 16, 2026 35.0 2.85 3.00
EXC 260116P00038000 P Jan 16, 2026 38.0 4.00 4.20
EXC 260116P00040000 P Jan 16, 2026 40.0 5.00 5.20
EXC 260116P00042000 P Jan 16, 2026 42.0 6.10 6.40
EXC 260116P00045000 P Jan 16, 2026 45.0 8.20 9.50
EXC 260116P00047000 P Jan 16, 2026 47.0 9.70 10.10
EXC 260116P00050000 P Jan 16, 2026 50.0 10.50 15.00
EXC 260116P00055000 P Jan 16, 2026 55.0 15.60 20.00
EXC 260116P00060000 P Jan 16, 2026 60.0 20.50 25.00
EXC 260618C00020000 C Jun 18, 2026 20.0 15.00 20.00
EXC 260618C00023000 C Jun 18, 2026 23.0 12.50 17.00
EXC 260618C00025000 C Jun 18, 2026 25.0 10.60 15.00
EXC 260618C00028000 C Jun 18, 2026 28.0 10.20 11.50
EXC 260618C00030000 C Jun 18, 2026 30.0 9.10 10.20
EXC 260618C00033000 C Jun 18, 2026 33.0 7.20 7.60
EXC 260618C00035000 C Jun 18, 2026 35.0 6.00 6.50
EXC 260618C00037000 C Jun 18, 2026 37.0 5.00 5.40
EXC 260618C00040000 C Jun 18, 2026 40.0 3.60 4.20
EXC 260618C00042000 C Jun 18, 2026 42.0 2.75 3.30
EXC 260618C00045000 C Jun 18, 2026 45.0 1.85 2.30
EXC 260618C00047000 C Jun 18, 2026 47.0 1.35 1.80
EXC 260618C00050000 C Jun 18, 2026 50.0 0.80 1.20
EXC 260618C00055000 C Jun 18, 2026 55.0 0.30 0.55
EXC 260618P00020000 P Jun 18, 2026 20.0 0.30 0.60
EXC 260618P00023000 P Jun 18, 2026 23.0 0.60 0.85
EXC 260618P00025000 P Jun 18, 2026 25.0 0.80 1.05
EXC 260618P00028000 P Jun 18, 2026 28.0 1.30 1.60
EXC 260618P00030000 P Jun 18, 2026 30.0 1.70 1.95
EXC 260618P00033000 P Jun 18, 2026 33.0 2.50 2.80
EXC 260618P00035000 P Jun 18, 2026 35.0 3.10 3.50
EXC 260618P00037000 P Jun 18, 2026 37.0 3.80 4.20
EXC 260618P00040000 P Jun 18, 2026 40.0 5.20 5.70
EXC 260618P00042000 P Jun 18, 2026 42.0 6.40 6.80
EXC 260618P00045000 P Jun 18, 2026 45.0 7.70 9.70
EXC 260618P00047000 P Jun 18, 2026 47.0 9.90 12.00
EXC 260618P00050000 P Jun 18, 2026 50.0 11.00 15.00
EXC 260618P00055000 P Jun 18, 2026 55.0 15.50 20.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved