Options Lookup
Eagle Materials Inc (EXP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EXP 240517C00155000 | C | May 17, 2024 | 155.0 | 100.10 | 104.10 |
| EXP 240517C00160000 | C | May 17, 2024 | 160.0 | 95.00 | 99.10 |
| EXP 240517C00165000 | C | May 17, 2024 | 165.0 | 90.10 | 93.50 |
| EXP 240517C00170000 | C | May 17, 2024 | 170.0 | 85.20 | 88.00 |
| EXP 240517C00175000 | C | May 17, 2024 | 175.0 | 80.80 | 83.70 |
| EXP 240517C00180000 | C | May 17, 2024 | 180.0 | 75.30 | 78.90 |
| EXP 240517C00185000 | C | May 17, 2024 | 185.0 | 70.20 | 73.90 |
| EXP 240517C00190000 | C | May 17, 2024 | 190.0 | 65.80 | 68.20 |
| EXP 240517C00195000 | C | May 17, 2024 | 195.0 | 60.40 | 64.00 |
| EXP 240517C00200000 | C | May 17, 2024 | 200.0 | 55.00 | 59.40 |
| EXP 240517C00210000 | C | May 17, 2024 | 210.0 | 45.40 | 49.10 |
| EXP 240517C00220000 | C | May 17, 2024 | 220.0 | 35.60 | 39.00 |
| EXP 240517C00230000 | C | May 17, 2024 | 230.0 | 27.00 | 29.40 |
| EXP 240517C00240000 | C | May 17, 2024 | 240.0 | 18.50 | 20.10 |
| EXP 240517C00250000 | C | May 17, 2024 | 250.0 | 9.30 | 11.60 |
| EXP 240517C00260000 | C | May 17, 2024 | 260.0 | 3.70 | 5.80 |
| EXP 240517C00270000 | C | May 17, 2024 | 270.0 | 2.10 | 4.00 |
| EXP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.70 | 1.05 |
| EXP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.20 | 0.75 |
| EXP 240517C00300000 | C | May 17, 2024 | 300.0 | 0.10 | 0.75 |
| EXP 240517C00310000 | C | May 17, 2024 | 310.0 | 0.05 | 0.75 |
| EXP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| EXP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| EXP 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| EXP 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| EXP 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| EXP 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| EXP 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| EXP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.30 |
| EXP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.35 |
| EXP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.35 |
| EXP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| EXP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| EXP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| EXP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| EXP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| EXP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| EXP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| EXP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| EXP 240517P00220000 | P | May 17, 2024 | 220.0 | 0.10 | 0.75 |
| EXP 240517P00230000 | P | May 17, 2024 | 230.0 | 0.60 | 0.80 |
| EXP 240517P00240000 | P | May 17, 2024 | 240.0 | 1.50 | 1.75 |
| EXP 240517P00250000 | P | May 17, 2024 | 250.0 | 3.70 | 4.00 |
| EXP 240517P00260000 | P | May 17, 2024 | 260.0 | 8.10 | 8.40 |
| EXP 240517P00270000 | P | May 17, 2024 | 270.0 | 14.20 | 15.40 |
| EXP 240517P00280000 | P | May 17, 2024 | 280.0 | 22.80 | 24.90 |
| EXP 240517P00290000 | P | May 17, 2024 | 290.0 | 31.70 | 35.40 |
| EXP 240517P00300000 | P | May 17, 2024 | 300.0 | 42.40 | 44.60 |
| EXP 240517P00310000 | P | May 17, 2024 | 310.0 | 52.00 | 54.90 |
| EXP 240517P00320000 | P | May 17, 2024 | 320.0 | 62.30 | 64.70 |
| EXP 240517P00330000 | P | May 17, 2024 | 330.0 | 71.80 | 75.30 |
| EXP 240517P00340000 | P | May 17, 2024 | 340.0 | 81.40 | 85.30 |
| EXP 240517P00350000 | P | May 17, 2024 | 350.0 | 91.80 | 95.30 |
| EXP 240517P00360000 | P | May 17, 2024 | 360.0 | 101.80 | 105.30 |
| EXP 240517P00370000 | P | May 17, 2024 | 370.0 | 111.80 | 114.80 |
| EXP 240517P00380000 | P | May 17, 2024 | 380.0 | 121.90 | 125.30 |
| EXP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 110.70 | 114.30 |
| EXP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 106.00 | 109.10 |
| EXP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 100.80 | 104.40 |
| EXP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 95.80 | 99.40 |
| EXP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 91.80 | 94.80 |
| EXP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 86.10 | 89.70 |
| EXP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 81.10 | 84.20 |
| EXP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 76.30 | 80.00 |
| EXP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 72.00 | 75.00 |
| EXP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 67.00 | 69.40 |
| EXP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 61.80 | 65.50 |
| EXP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 56.80 | 59.70 |
| EXP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 47.40 | 50.70 |
| EXP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 39.10 | 41.60 |
| EXP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 30.30 | 32.20 |
| EXP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 22.60 | 25.60 |
| EXP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 16.40 | 17.10 |
| EXP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 11.00 | 11.50 |
| EXP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 6.90 | 7.40 |
| EXP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 4.20 | 4.50 |
| EXP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 2.30 | 2.70 |
| EXP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 1.20 | 1.70 |
| EXP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.70 | 1.20 |
| EXP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.25 | 0.85 |
| EXP 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.15 | 0.75 |
| EXP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.10 | 0.75 |
| EXP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.05 | 0.75 |
| EXP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.05 | 0.75 |
| EXP 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| EXP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| EXP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| EXP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| EXP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| EXP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| EXP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| EXP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| EXP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| EXP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 0.75 |
| EXP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.15 | 0.80 |
| EXP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.20 | 0.95 |
| EXP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.30 | 1.05 |
| EXP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.90 | 1.20 |
| EXP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.60 | 2.00 |
| EXP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 2.95 | 3.30 |
| EXP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 5.00 | 5.40 |
| EXP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 8.10 | 8.50 |
| EXP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 12.60 | 13.10 |
| EXP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 17.60 | 19.20 |
| EXP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 24.20 | 27.60 |
| EXP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 32.10 | 36.90 |
| EXP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 41.40 | 46.00 |
| EXP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 51.20 | 56.00 |
| EXP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 61.00 | 65.90 |
| EXP 240621P00330000 | P | Jun 21, 2024 | 330.0 | 71.00 | 75.90 |
| EXP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 81.00 | 85.90 |
| EXP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 91.00 | 95.90 |
| EXP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 101.00 | 105.90 |
| EXP 240621P00370000 | P | Jun 21, 2024 | 370.0 | 111.00 | 115.80 |
| EXP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 165.40 | 168.90 |
| EXP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 160.40 | 164.30 |
| EXP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 155.50 | 159.40 |
| EXP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 150.60 | 153.80 |
| EXP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 145.80 | 149.30 |
| EXP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 141.40 | 144.30 |
| EXP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 135.80 | 139.70 |
| EXP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 130.90 | 134.50 |
| EXP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 126.30 | 129.50 |
| EXP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 121.80 | 124.70 |
| EXP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 116.10 | 119.20 |
| EXP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 111.40 | 114.90 |
| EXP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 106.30 | 110.00 |
| EXP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 101.40 | 105.00 |
| EXP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 96.60 | 100.30 |
| EXP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 91.60 | 95.00 |
| EXP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 87.40 | 90.30 |
| EXP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 82.40 | 85.50 |
| EXP 240719C00180000 | C | Jul 19, 2024 | 180.0 | 77.70 | 80.70 |
| EXP 240719C00185000 | C | Jul 19, 2024 | 185.0 | 72.10 | 76.00 |
| EXP 240719C00190000 | C | Jul 19, 2024 | 190.0 | 67.90 | 71.00 |
| EXP 240719C00195000 | C | Jul 19, 2024 | 195.0 | 62.60 | 66.10 |
| EXP 240719C00200000 | C | Jul 19, 2024 | 200.0 | 58.40 | 61.40 |
| EXP 240719C00210000 | C | Jul 19, 2024 | 210.0 | 49.30 | 51.60 |
| EXP 240719C00220000 | C | Jul 19, 2024 | 220.0 | 40.90 | 44.10 |
| EXP 240719C00230000 | C | Jul 19, 2024 | 230.0 | 32.80 | 34.40 |
| EXP 240719C00240000 | C | Jul 19, 2024 | 240.0 | 25.30 | 26.70 |
| EXP 240719C00250000 | C | Jul 19, 2024 | 250.0 | 19.20 | 20.00 |
| EXP 240719C00260000 | C | Jul 19, 2024 | 260.0 | 13.80 | 14.60 |
| EXP 240719C00270000 | C | Jul 19, 2024 | 270.0 | 7.80 | 10.00 |
| EXP 240719C00280000 | C | Jul 19, 2024 | 280.0 | 5.10 | 6.80 |
| EXP 240719C00290000 | C | Jul 19, 2024 | 290.0 | 2.55 | 4.40 |
| EXP 240719C00300000 | C | Jul 19, 2024 | 300.0 | 2.25 | 2.90 |
| EXP 240719C00310000 | C | Jul 19, 2024 | 310.0 | 1.40 | 1.90 |
| EXP 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.85 | 1.35 |
| EXP 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.40 | 2.80 |
| EXP 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.20 | 1.55 |
| EXP 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.15 | 0.75 |
| EXP 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.10 | 0.75 |
| EXP 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.10 | 0.75 |
| EXP 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.05 | 0.75 |
| EXP 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 2.25 |
| EXP 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 2.00 |
| EXP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| EXP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| EXP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| EXP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.00 |
| EXP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| EXP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| EXP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.00 |
| EXP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 2.00 |
| EXP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| EXP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.75 |
| EXP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.25 |
| EXP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.00 |
| EXP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.95 |
| EXP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 2.00 |
| EXP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.10 | 2.05 |
| EXP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 2.05 |
| EXP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 1.65 |
| EXP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.15 | 2.15 |
| EXP 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.20 | 0.85 |
| EXP 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.25 | 2.70 |
| EXP 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.30 | 1.10 |
| EXP 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.40 | 1.30 |
| EXP 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.85 | 1.25 |
| EXP 240719P00210000 | P | Jul 19, 2024 | 210.0 | 1.40 | 1.90 |
| EXP 240719P00220000 | P | Jul 19, 2024 | 220.0 | 2.20 | 2.95 |
| EXP 240719P00230000 | P | Jul 19, 2024 | 230.0 | 4.20 | 4.60 |
| EXP 240719P00240000 | P | Jul 19, 2024 | 240.0 | 6.60 | 7.00 |
| EXP 240719P00250000 | P | Jul 19, 2024 | 250.0 | 10.00 | 10.50 |
| EXP 240719P00260000 | P | Jul 19, 2024 | 260.0 | 14.50 | 16.80 |
| EXP 240719P00270000 | P | Jul 19, 2024 | 270.0 | 18.40 | 21.00 |
| EXP 240719P00280000 | P | Jul 19, 2024 | 280.0 | 26.50 | 30.00 |
| EXP 240719P00290000 | P | Jul 19, 2024 | 290.0 | 34.40 | 35.80 |
| EXP 240719P00300000 | P | Jul 19, 2024 | 300.0 | 43.00 | 45.00 |
| EXP 240719P00310000 | P | Jul 19, 2024 | 310.0 | 52.10 | 55.30 |
| EXP 240719P00320000 | P | Jul 19, 2024 | 320.0 | 61.80 | 64.80 |
| EXP 240719P00330000 | P | Jul 19, 2024 | 330.0 | 71.80 | 74.80 |
| EXP 240719P00340000 | P | Jul 19, 2024 | 340.0 | 82.10 | 85.30 |
| EXP 240719P00350000 | P | Jul 19, 2024 | 350.0 | 91.40 | 95.20 |
| EXP 240719P00360000 | P | Jul 19, 2024 | 360.0 | 102.30 | 105.00 |
| EXP 240719P00370000 | P | Jul 19, 2024 | 370.0 | 112.20 | 115.20 |
| EXP 240719P00380000 | P | Jul 19, 2024 | 380.0 | 122.30 | 124.40 |
| EXP 240719P00390000 | P | Jul 19, 2024 | 390.0 | 131.40 | 135.30 |
| EXP 240719P00400000 | P | Jul 19, 2024 | 400.0 | 142.20 | 145.30 |
| EXP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 132.60 | 136.40 |
| EXP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 127.60 | 131.50 |
| EXP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 123.40 | 126.40 |
| EXP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 118.00 | 121.70 |
| EXP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 113.20 | 117.10 |
| EXP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 108.50 | 112.20 |
| EXP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 103.60 | 107.60 |
| EXP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 99.30 | 102.80 |
| EXP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 94.30 | 97.80 |
| EXP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 90.10 | 93.10 |
| EXP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 84.80 | 88.70 |
| EXP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 80.40 | 83.80 |
| EXP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 76.50 | 79.10 |
| EXP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 71.50 | 74.60 |
| EXP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 67.40 | 70.10 |
| EXP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 63.00 | 65.70 |
| EXP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 55.20 | 57.20 |
| EXP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 47.00 | 49.30 |
| EXP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 40.00 | 41.50 |
| EXP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 32.80 | 34.50 |
| EXP 241018C00250000 | C | Oct 18, 2024 | 250.0 | 25.20 | 27.90 |
| EXP 241018C00260000 | C | Oct 18, 2024 | 260.0 | 19.80 | 22.40 |
| EXP 241018C00270000 | C | Oct 18, 2024 | 270.0 | 17.00 | 17.80 |
| EXP 241018C00280000 | C | Oct 18, 2024 | 280.0 | 13.20 | 13.90 |
| EXP 241018C00290000 | C | Oct 18, 2024 | 290.0 | 10.10 | 10.70 |
| EXP 241018C00300000 | C | Oct 18, 2024 | 300.0 | 7.60 | 8.10 |
| EXP 241018C00310000 | C | Oct 18, 2024 | 310.0 | 5.60 | 6.10 |
| EXP 241018C00320000 | C | Oct 18, 2024 | 320.0 | 4.10 | 4.60 |
| EXP 241018C00330000 | C | Oct 18, 2024 | 330.0 | 3.10 | 3.60 |
| EXP 241018C00340000 | C | Oct 18, 2024 | 340.0 | 2.20 | 2.75 |
| EXP 241018C00350000 | C | Oct 18, 2024 | 350.0 | 1.55 | 2.20 |
| EXP 241018C00360000 | C | Oct 18, 2024 | 360.0 | 1.10 | 1.90 |
| EXP 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.75 | 1.80 |
| EXP 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.30 | 2.80 |
| EXP 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.25 | 2.65 |
| EXP 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.15 | 1.75 |
| EXP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.15 |
| EXP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.40 |
| EXP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.45 |
| EXP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.50 |
| EXP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.15 | 2.60 |
| EXP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.25 | 2.65 |
| EXP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.30 | 2.80 |
| EXP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.35 | 2.90 |
| EXP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.40 | 3.10 |
| EXP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.50 | 3.00 |
| EXP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.60 | 2.65 |
| EXP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.35 | 2.05 |
| EXP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.60 | 2.45 |
| EXP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.85 | 3.00 |
| EXP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.40 | 3.40 |
| EXP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 2.80 | 3.60 |
| EXP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 4.20 | 4.80 |
| EXP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 5.90 | 6.40 |
| EXP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 8.20 | 8.80 |
| EXP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 11.20 | 11.70 |
| EXP 241018P00250000 | P | Oct 18, 2024 | 250.0 | 14.90 | 15.60 |
| EXP 241018P00260000 | P | Oct 18, 2024 | 260.0 | 19.40 | 19.90 |
| EXP 241018P00270000 | P | Oct 18, 2024 | 270.0 | 24.80 | 25.90 |
| EXP 241018P00280000 | P | Oct 18, 2024 | 280.0 | 29.80 | 33.20 |
| EXP 241018P00290000 | P | Oct 18, 2024 | 290.0 | 36.90 | 39.10 |
| EXP 241018P00300000 | P | Oct 18, 2024 | 300.0 | 45.40 | 47.60 |
| EXP 241018P00310000 | P | Oct 18, 2024 | 310.0 | 53.10 | 56.30 |
| EXP 241018P00320000 | P | Oct 18, 2024 | 320.0 | 62.30 | 65.50 |
| EXP 241018P00330000 | P | Oct 18, 2024 | 330.0 | 71.70 | 75.10 |
| EXP 241018P00340000 | P | Oct 18, 2024 | 340.0 | 81.30 | 85.30 |
| EXP 241018P00350000 | P | Oct 18, 2024 | 350.0 | 91.30 | 95.30 |
| EXP 241018P00360000 | P | Oct 18, 2024 | 360.0 | 102.30 | 105.30 |
| EXP 241018P00370000 | P | Oct 18, 2024 | 370.0 | 111.80 | 115.10 |
| EXP 241018P00380000 | P | Oct 18, 2024 | 380.0 | 121.40 | 125.40 |
| EXP 241018P00390000 | P | Oct 18, 2024 | 390.0 | 131.60 | 135.30 |
| EXP 241018P00400000 | P | Oct 18, 2024 | 400.0 | 142.50 | 145.00 |
| EXP 241115C00075000 | C | Nov 15, 2024 | 75.0 | 181.20 | 185.10 |
| EXP 241115C00080000 | C | Nov 15, 2024 | 80.0 | 176.50 | 180.30 |
| EXP 241115C00085000 | C | Nov 15, 2024 | 85.0 | 172.40 | 175.40 |
| EXP 241115C00090000 | C | Nov 15, 2024 | 90.0 | 167.20 | 170.60 |
| EXP 241115C00095000 | C | Nov 15, 2024 | 95.0 | 162.00 | 165.50 |
| EXP 241115C00100000 | C | Nov 15, 2024 | 100.0 | 158.10 | 160.90 |
| EXP 241115C00105000 | C | Nov 15, 2024 | 105.0 | 152.00 | 156.10 |
| EXP 241115C00110000 | C | Nov 15, 2024 | 110.0 | 147.50 | 151.20 |
| EXP 241115C00115000 | C | Nov 15, 2024 | 115.0 | 143.00 | 146.10 |
| EXP 241115C00120000 | C | Nov 15, 2024 | 120.0 | 138.30 | 141.60 |
| EXP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 133.00 | 136.90 |
| EXP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 128.40 | 131.80 |
| EXP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 123.50 | 127.40 |
| EXP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 118.80 | 122.60 |
| EXP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 114.00 | 117.80 |
| EXP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 109.40 | 113.20 |
| EXP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 105.20 | 108.50 |
| EXP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 99.80 | 103.60 |
| EXP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 95.50 | 98.80 |
| EXP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 91.30 | 94.50 |
| EXP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 87.00 | 89.50 |
| EXP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 82.40 | 85.20 |
| EXP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 78.10 | 80.50 |
| EXP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 73.10 | 76.60 |
| EXP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 68.90 | 71.70 |
| EXP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 65.40 | 67.30 |
| EXP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 57.30 | 59.10 |
| EXP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 49.10 | 51.50 |
| EXP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 42.10 | 44.20 |
| EXP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 35.40 | 37.20 |
| EXP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 29.40 | 31.10 |
| EXP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 24.30 | 25.50 |
| EXP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 19.50 | 20.80 |
| EXP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 15.60 | 17.40 |
| EXP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 12.30 | 13.60 |
| EXP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 9.60 | 10.50 |
| EXP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 7.50 | 8.20 |
| EXP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 5.80 | 6.50 |
| EXP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 4.50 | 5.70 |
| EXP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 3.40 | 4.10 |
| EXP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 2.40 | 3.40 |
| EXP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 1.90 | 3.00 |
| EXP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 1.35 | 2.70 |
| EXP 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.90 | 3.30 |
| EXP 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 3.00 |
| EXP 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 2.90 |
| EXP 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| EXP 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 0.75 |
| EXP 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.75 |
| EXP 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.75 |
| EXP 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.75 |
| EXP 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.75 |
| EXP 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
| EXP 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 0.75 |
| EXP 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 0.75 |
| EXP 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.00 |
| EXP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.40 |
| EXP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.45 |
| EXP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 1.35 |
| EXP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.60 |
| EXP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.70 |
| EXP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.85 |
| EXP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.95 |
| EXP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.20 | 3.20 |
| EXP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 3.40 |
| EXP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.60 | 2.50 |
| EXP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 1.10 | 3.50 |
| EXP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 1.90 | 3.50 |
| EXP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 2.15 | 4.20 |
| EXP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 1.55 | 4.90 |
| EXP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 3.20 | 4.60 |
| EXP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 3.70 | 5.60 |
| EXP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 5.30 | 6.40 |
| EXP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 7.10 | 8.00 |
| EXP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 9.50 | 10.50 |
| EXP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 12.20 | 13.60 |
| EXP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 16.40 | 17.50 |
| EXP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 19.20 | 22.10 |
| EXP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 26.30 | 28.10 |
| EXP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 32.30 | 34.30 |
| EXP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 38.80 | 41.00 |
| EXP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 46.20 | 49.40 |
| EXP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 54.30 | 57.50 |
| EXP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 63.30 | 65.50 |
| EXP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 71.90 | 75.70 |
| EXP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 81.80 | 84.60 |
| EXP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 91.60 | 95.30 |
| EXP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 102.10 | 105.30 |
| EXP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 111.80 | 115.30 |
| EXP 241115P00380000 | P | Nov 15, 2024 | 380.0 | 121.70 | 125.30 |
| EXP 241115P00390000 | P | Nov 15, 2024 | 390.0 | 131.80 | 134.80 |
| EXP 241115P00400000 | P | Nov 15, 2024 | 400.0 | 141.40 | 145.30 |
| EXP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 134.40 | 138.20 |
| EXP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 129.70 | 133.60 |
| EXP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 125.00 | 128.80 |
| EXP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 120.20 | 124.20 |
| EXP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 115.60 | 119.60 |
| EXP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 111.40 | 114.90 |
| EXP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 106.30 | 110.40 |
| EXP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 101.80 | 105.80 |
| EXP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 97.30 | 101.00 |
| EXP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 93.40 | 96.40 |
| EXP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 89.20 | 91.70 |
| EXP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 85.20 | 87.50 |
| EXP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 80.50 | 83.10 |
| EXP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 75.90 | 78.80 |
| EXP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 72.00 | 74.30 |
| EXP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 67.10 | 70.50 |
| EXP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 60.00 | 62.70 |
| EXP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 52.80 | 55.30 |
| EXP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 45.80 | 48.20 |
| EXP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 39.30 | 40.90 |
| EXP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 33.60 | 35.60 |
| EXP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 28.20 | 29.40 |
| EXP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 23.50 | 24.60 |
| EXP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 19.50 | 20.50 |
| EXP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 16.00 | 17.00 |
| EXP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 12.90 | 13.80 |
| EXP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 10.50 | 11.20 |
| EXP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 8.40 | 9.10 |
| EXP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 6.70 | 7.30 |
| EXP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 5.30 | 5.90 |
| EXP 250117C00350000 | C | Jan 17, 2025 | 350.0 | 4.20 | 4.80 |
| EXP 250117C00360000 | C | Jan 17, 2025 | 360.0 | 3.40 | 3.90 |
| EXP 250117C00370000 | C | Jan 17, 2025 | 370.0 | 2.60 | 3.20 |
| EXP 250117C00380000 | C | Jan 17, 2025 | 380.0 | 1.95 | 2.65 |
| EXP 250117C00390000 | C | Jan 17, 2025 | 390.0 | 1.60 | 2.20 |
| EXP 250117C00400000 | C | Jan 17, 2025 | 400.0 | 1.30 | 3.30 |
| EXP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 2.75 |
| EXP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.30 | 2.80 |
| EXP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.35 | 2.90 |
| EXP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.40 | 3.10 |
| EXP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.50 | 3.20 |
| EXP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.55 | 3.30 |
| EXP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.65 | 3.50 |
| EXP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.75 | 2.85 |
| EXP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.85 | 3.60 |
| EXP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.85 | 2.70 |
| EXP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.10 | 4.60 |
| EXP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.65 | 3.50 |
| EXP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 3.00 | 5.00 |
| EXP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 3.60 | 4.60 |
| EXP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 4.10 | 5.50 |
| EXP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 5.00 | 7.00 |
| EXP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 6.60 | 7.50 |
| EXP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 8.90 | 9.60 |
| EXP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 11.40 | 12.30 |
| EXP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 14.70 | 15.50 |
| EXP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 18.30 | 19.50 |
| EXP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 22.80 | 24.10 |
| EXP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 28.10 | 29.40 |
| EXP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 34.00 | 35.80 |
| EXP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 40.50 | 42.00 |
| EXP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 47.50 | 49.60 |
| EXP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 54.90 | 58.20 |
| EXP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 63.90 | 66.60 |
| EXP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 72.70 | 76.00 |
| EXP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 81.50 | 84.90 |
| EXP 250117P00350000 | P | Jan 17, 2025 | 350.0 | 91.60 | 95.30 |
| EXP 250117P00360000 | P | Jan 17, 2025 | 360.0 | 101.60 | 105.10 |
| EXP 250117P00370000 | P | Jan 17, 2025 | 370.0 | 111.60 | 115.20 |
| EXP 250117P00380000 | P | Jan 17, 2025 | 380.0 | 121.40 | 125.10 |
| EXP 250117P00390000 | P | Jan 17, 2025 | 390.0 | 131.40 | 135.40 |
| EXP 250117P00400000 | P | Jan 17, 2025 | 400.0 | 141.70 | 145.10 |
OPRA data is delayed 15 minutes.