Options Lookup
Expeditors International Of Washington Inc (EXPD)
As of May 2 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
EXPD 240517C00055000 | C | May 17, 2024 | 55.0 | 56.60 | 61.50 |
EXPD 240517C00060000 | C | May 17, 2024 | 60.0 | 51.70 | 56.50 |
EXPD 240517C00065000 | C | May 17, 2024 | 65.0 | 47.00 | 51.00 |
EXPD 240517C00070000 | C | May 17, 2024 | 70.0 | 42.50 | 46.00 |
EXPD 240517C00075000 | C | May 17, 2024 | 75.0 | 37.00 | 41.00 |
EXPD 240517C00080000 | C | May 17, 2024 | 80.0 | 32.10 | 36.50 |
EXPD 240517C00085000 | C | May 17, 2024 | 85.0 | 27.40 | 31.50 |
EXPD 240517C00090000 | C | May 17, 2024 | 90.0 | 21.80 | 26.50 |
EXPD 240517C00095000 | C | May 17, 2024 | 95.0 | 17.00 | 21.50 |
EXPD 240517C00100000 | C | May 17, 2024 | 100.0 | 12.30 | 16.50 |
EXPD 240517C00105000 | C | May 17, 2024 | 105.0 | 8.60 | 10.70 |
EXPD 240517C00110000 | C | May 17, 2024 | 110.0 | 5.20 | 6.90 |
EXPD 240517C00115000 | C | May 17, 2024 | 115.0 | 2.20 | 2.50 |
EXPD 240517C00120000 | C | May 17, 2024 | 120.0 | 0.60 | 0.90 |
EXPD 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.60 |
EXPD 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.15 |
EXPD 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
EXPD 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
EXPD 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
EXPD 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
EXPD 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
EXPD 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
EXPD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
EXPD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
EXPD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
EXPD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
EXPD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
EXPD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
EXPD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
EXPD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
EXPD 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
EXPD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
EXPD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
EXPD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
EXPD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
EXPD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.95 |
EXPD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.30 | 0.50 |
EXPD 240517P00110000 | P | May 17, 2024 | 110.0 | 1.20 | 1.55 |
EXPD 240517P00115000 | P | May 17, 2024 | 115.0 | 3.10 | 3.70 |
EXPD 240517P00120000 | P | May 17, 2024 | 120.0 | 5.00 | 8.30 |
EXPD 240517P00125000 | P | May 17, 2024 | 125.0 | 8.50 | 12.50 |
EXPD 240517P00130000 | P | May 17, 2024 | 130.0 | 13.80 | 18.50 |
EXPD 240517P00135000 | P | May 17, 2024 | 135.0 | 18.70 | 23.50 |
EXPD 240517P00140000 | P | May 17, 2024 | 140.0 | 23.80 | 28.50 |
EXPD 240517P00145000 | P | May 17, 2024 | 145.0 | 28.80 | 33.50 |
EXPD 240517P00150000 | P | May 17, 2024 | 150.0 | 33.80 | 38.50 |
EXPD 240517P00155000 | P | May 17, 2024 | 155.0 | 38.80 | 43.50 |
EXPD 240517P00160000 | P | May 17, 2024 | 160.0 | 43.70 | 48.50 |
EXPD 240517P00165000 | P | May 17, 2024 | 165.0 | 48.70 | 53.50 |
EXPD 240517P00170000 | P | May 17, 2024 | 170.0 | 53.70 | 58.50 |
EXPD 240517P00175000 | P | May 17, 2024 | 175.0 | 58.70 | 63.50 |
EXPD 240517P00180000 | P | May 17, 2024 | 180.0 | 63.80 | 68.50 |
EXPD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 51.80 | 56.50 |
EXPD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 46.80 | 51.50 |
EXPD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 41.70 | 46.50 |
EXPD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 36.80 | 41.50 |
EXPD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 31.80 | 36.50 |
EXPD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 27.00 | 31.60 |
EXPD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 22.00 | 26.70 |
EXPD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 17.00 | 21.70 |
EXPD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 12.40 | 17.00 |
EXPD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 8.60 | 12.50 |
EXPD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 6.10 | 7.20 |
EXPD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.30 | 3.80 |
EXPD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.40 | 1.80 |
EXPD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.45 | 4.50 |
EXPD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
EXPD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.95 |
EXPD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
EXPD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
EXPD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.50 |
EXPD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.25 |
EXPD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.95 |
EXPD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.95 |
EXPD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.95 |
EXPD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
EXPD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
EXPD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
EXPD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
EXPD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
EXPD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
EXPD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.95 |
EXPD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
EXPD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.35 | 0.95 |
EXPD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.05 | 1.50 |
EXPD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.30 | 2.90 |
EXPD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.40 | 5.10 |
EXPD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 6.00 | 8.90 |
EXPD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 11.40 | 13.50 |
EXPD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 14.10 | 18.60 |
EXPD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.80 | 23.50 |
EXPD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 23.80 | 28.50 |
EXPD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 28.80 | 33.50 |
EXPD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 33.80 | 38.50 |
EXPD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 38.70 | 43.40 |
EXPD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 43.70 | 48.50 |
EXPD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 48.80 | 53.50 |
EXPD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 53.80 | 58.50 |
EXPD 240816C00060000 | C | Aug 16, 2024 | 60.0 | 51.80 | 56.50 |
EXPD 240816C00065000 | C | Aug 16, 2024 | 65.0 | 46.80 | 51.50 |
EXPD 240816C00070000 | C | Aug 16, 2024 | 70.0 | 42.00 | 46.60 |
EXPD 240816C00075000 | C | Aug 16, 2024 | 75.0 | 37.00 | 41.80 |
EXPD 240816C00080000 | C | Aug 16, 2024 | 80.0 | 32.20 | 37.00 |
EXPD 240816C00085000 | C | Aug 16, 2024 | 85.0 | 27.20 | 32.00 |
EXPD 240816C00090000 | C | Aug 16, 2024 | 90.0 | 22.50 | 26.10 |
EXPD 240816C00095000 | C | Aug 16, 2024 | 95.0 | 18.40 | 22.50 |
EXPD 240816C00100000 | C | Aug 16, 2024 | 100.0 | 13.70 | 16.20 |
EXPD 240816C00105000 | C | Aug 16, 2024 | 105.0 | 11.50 | 13.80 |
EXPD 240816C00110000 | C | Aug 16, 2024 | 110.0 | 8.10 | 9.60 |
EXPD 240816C00115000 | C | Aug 16, 2024 | 115.0 | 5.40 | 6.00 |
EXPD 240816C00120000 | C | Aug 16, 2024 | 120.0 | 3.30 | 3.70 |
EXPD 240816C00125000 | C | Aug 16, 2024 | 125.0 | 1.85 | 2.30 |
EXPD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.90 | 1.45 |
EXPD 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.40 | 1.60 |
EXPD 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 0.95 |
EXPD 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 0.55 |
EXPD 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 0.95 |
EXPD 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 1.75 |
EXPD 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 1.75 |
EXPD 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 1.25 |
EXPD 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 0.50 |
EXPD 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
EXPD 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
EXPD 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
EXPD 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
EXPD 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
EXPD 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
EXPD 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.50 |
EXPD 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 4.80 |
EXPD 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
EXPD 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
EXPD 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.10 | 0.80 |
EXPD 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.25 | 1.35 |
EXPD 240816P00105000 | P | Aug 16, 2024 | 105.0 | 2.05 | 2.45 |
EXPD 240816P00110000 | P | Aug 16, 2024 | 110.0 | 3.60 | 4.00 |
EXPD 240816P00115000 | P | Aug 16, 2024 | 115.0 | 5.70 | 6.20 |
EXPD 240816P00120000 | P | Aug 16, 2024 | 120.0 | 7.90 | 9.30 |
EXPD 240816P00125000 | P | Aug 16, 2024 | 125.0 | 11.70 | 14.60 |
EXPD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 15.50 | 19.00 |
EXPD 240816P00135000 | P | Aug 16, 2024 | 135.0 | 19.30 | 24.00 |
EXPD 240816P00140000 | P | Aug 16, 2024 | 140.0 | 23.80 | 28.50 |
EXPD 240816P00145000 | P | Aug 16, 2024 | 145.0 | 28.80 | 33.50 |
EXPD 240816P00150000 | P | Aug 16, 2024 | 150.0 | 33.80 | 38.50 |
EXPD 240816P00155000 | P | Aug 16, 2024 | 155.0 | 38.70 | 43.50 |
EXPD 240816P00160000 | P | Aug 16, 2024 | 160.0 | 43.80 | 48.50 |
EXPD 240816P00165000 | P | Aug 16, 2024 | 165.0 | 48.80 | 53.50 |
EXPD 240816P00170000 | P | Aug 16, 2024 | 170.0 | 53.70 | 58.50 |
EXPD 240816P00175000 | P | Aug 16, 2024 | 175.0 | 58.70 | 63.50 |
EXPD 240816P00180000 | P | Aug 16, 2024 | 180.0 | 63.70 | 68.50 |
EXPD 240816P00185000 | P | Aug 16, 2024 | 185.0 | 68.70 | 73.50 |
EXPD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 52.70 | 57.50 |
EXPD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 47.70 | 52.50 |
EXPD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 43.00 | 47.70 |
EXPD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 38.30 | 43.00 |
EXPD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 33.50 | 38.00 |
EXPD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 29.00 | 33.40 |
EXPD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 24.50 | 28.90 |
EXPD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 21.80 | 22.90 |
EXPD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 17.80 | 19.70 |
EXPD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 14.10 | 15.10 |
EXPD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 11.00 | 12.90 |
EXPD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 8.10 | 8.80 |
EXPD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 5.80 | 6.50 |
EXPD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 3.90 | 4.60 |
EXPD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 2.70 | 3.20 |
EXPD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 1.70 | 2.20 |
EXPD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.00 | 2.40 |
EXPD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.55 | 2.05 |
EXPD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.35 | 2.95 |
EXPD 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 4.80 |
EXPD 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 4.20 |
EXPD 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 4.20 |
EXPD 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 4.20 |
EXPD 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 4.80 |
EXPD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.75 |
EXPD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.75 |
EXPD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
EXPD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 1.30 |
EXPD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
EXPD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.40 | 0.75 |
EXPD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.45 | 1.20 |
EXPD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.35 | 1.80 |
EXPD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.20 | 2.70 |
EXPD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 3.30 | 3.90 |
EXPD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 5.00 | 5.60 |
EXPD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 7.10 | 7.80 |
EXPD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 9.80 | 11.20 |
EXPD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 13.20 | 15.40 |
EXPD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 16.10 | 19.30 |
EXPD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 19.70 | 24.00 |
EXPD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 24.40 | 29.00 |
EXPD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 28.80 | 33.50 |
EXPD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 33.80 | 38.50 |
EXPD 241115P00155000 | P | Nov 15, 2024 | 155.0 | 38.70 | 43.50 |
EXPD 241115P00160000 | P | Nov 15, 2024 | 160.0 | 43.80 | 48.50 |
EXPD 241115P00165000 | P | Nov 15, 2024 | 165.0 | 48.80 | 53.50 |
EXPD 241115P00170000 | P | Nov 15, 2024 | 170.0 | 53.70 | 58.50 |
EXPD 241115P00175000 | P | Nov 15, 2024 | 175.0 | 58.70 | 63.50 |
OPRA data is delayed 15 minutes.