Options Lookup
Ezcorp Inc (EZPW)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| EZPW 240517C00002500 | C | May 17, 2024 | 2.5 | 7.70 | 8.20 |
| EZPW 240517C00005000 | C | May 17, 2024 | 5.0 | 3.90 | 7.00 |
| EZPW 240517C00007500 | C | May 17, 2024 | 7.5 | 2.95 | 3.20 |
| EZPW 240517C00010000 | C | May 17, 2024 | 10.0 | 0.55 | 1.70 |
| EZPW 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.25 |
| EZPW 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| EZPW 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| EZPW 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| EZPW 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.65 |
| EZPW 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.65 |
| EZPW 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.50 |
| EZPW 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.15 |
| EZPW 240517P00012500 | P | May 17, 2024 | 12.5 | 0.50 | 2.05 |
| EZPW 240517P00015000 | P | May 17, 2024 | 15.0 | 3.10 | 4.60 |
| EZPW 240517P00017500 | P | May 17, 2024 | 17.5 | 6.90 | 7.10 |
| EZPW 240517P00020000 | P | May 17, 2024 | 20.0 | 9.40 | 9.60 |
| EZPW 240621C00002500 | C | Jun 21, 2024 | 2.5 | 6.40 | 8.20 |
| EZPW 240621C00005000 | C | Jun 21, 2024 | 5.0 | 3.90 | 7.20 |
| EZPW 240621C00007500 | C | Jun 21, 2024 | 7.5 | 3.00 | 3.20 |
| EZPW 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.80 | 1.00 |
| EZPW 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.05 | 0.10 |
| EZPW 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| EZPW 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| EZPW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| EZPW 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.65 |
| EZPW 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| EZPW 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| EZPW 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.20 | 0.30 |
| EZPW 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.90 | 2.05 |
| EZPW 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.40 | 4.80 |
| EZPW 240621P00017500 | P | Jun 21, 2024 | 17.5 | 5.40 | 8.50 |
| EZPW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 9.40 | 9.50 |
| EZPW 240920C00002500 | C | Sep 20, 2024 | 2.5 | 8.00 | 8.20 |
| EZPW 240920C00005000 | C | Sep 20, 2024 | 5.0 | 4.10 | 7.50 |
| EZPW 240920C00007500 | C | Sep 20, 2024 | 7.5 | 3.10 | 5.10 |
| EZPW 240920C00010000 | C | Sep 20, 2024 | 10.0 | 1.20 | 1.30 |
| EZPW 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.20 | 0.30 |
| EZPW 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.15 |
| EZPW 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| EZPW 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| EZPW 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| EZPW 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| EZPW 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.10 |
| EZPW 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.45 | 0.55 |
| EZPW 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.60 | 4.10 |
| EZPW 240920P00015000 | P | Sep 20, 2024 | 15.0 | 4.30 | 4.50 |
| EZPW 240920P00017500 | P | Sep 20, 2024 | 17.5 | 5.30 | 7.00 |
| EZPW 240920P00020000 | P | Sep 20, 2024 | 20.0 | 9.30 | 9.70 |
| EZPW 241220C00002500 | C | Dec 20, 2024 | 2.5 | 6.00 | 8.30 |
| EZPW 241220C00005000 | C | Dec 20, 2024 | 5.0 | 5.60 | 7.70 |
| EZPW 241220C00007500 | C | Dec 20, 2024 | 7.5 | 3.30 | 3.60 |
| EZPW 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.50 | 3.60 |
| EZPW 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.50 | 0.65 |
| EZPW 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.15 | 0.25 |
| EZPW 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.00 | 0.15 |
| EZPW 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.00 | 0.75 |
| EZPW 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 2.15 |
| EZPW 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| EZPW 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.10 | 0.20 |
| EZPW 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.65 | 0.80 |
| EZPW 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.10 | 4.20 |
| EZPW 241220P00015000 | P | Dec 20, 2024 | 15.0 | 2.35 | 4.60 |
| EZPW 241220P00017500 | P | Dec 20, 2024 | 17.5 | 6.80 | 9.10 |
| EZPW 241220P00020000 | P | Dec 20, 2024 | 20.0 | 9.30 | 11.60 |
OPRA data is delayed 15 minutes.