Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page ()

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
FANH 240517C00002500	C	May 17, 2024	2.5	0.80	2.00
FANH 240517C00005000	C	May 17, 2024	5.0	0.00	0.05
FANH 240517C00007500	C	May 17, 2024	7.5	0.00	0.30
FANH 240517C00010000	C	May 17, 2024	10.0	0.00	0.50
FANH 240517C00012500	C	May 17, 2024	12.5	0.00	0.65
FANH 240517P00002500	P	May 17, 2024	2.5	0.00	0.50
FANH 240517P00005000	P	May 17, 2024	5.0	0.80	2.45
FANH 240517P00007500	P	May 17, 2024	7.5	3.50	5.00
FANH 240517P00010000	P	May 17, 2024	10.0	6.00	7.50
FANH 240517P00012500	P	May 17, 2024	12.5	8.30	10.00
FANH 240621C00002500	C	Jun 21, 2024	2.5	0.85	1.80
FANH 240621C00005000	C	Jun 21, 2024	5.0	0.00	0.40
FANH 240621C00007500	C	Jun 21, 2024	7.5	0.00	0.20
FANH 240621P00002500	P	Jun 21, 2024	2.5	0.00	0.15
FANH 240621P00005000	P	Jun 21, 2024	5.0	0.75	2.80
FANH 240621P00007500	P	Jun 21, 2024	7.5	3.50	5.40
FANH 240719C00002500	C	Jul 19, 2024	2.5	0.55	1.60
FANH 240719C00005000	C	Jul 19, 2024	5.0	0.00	0.55
FANH 240719C00007500	C	Jul 19, 2024	7.5	0.00	0.50
FANH 240719C00010000	C	Jul 19, 2024	10.0	0.00	0.50
FANH 240719C00012500	C	Jul 19, 2024	12.5	0.00	0.50
FANH 240719P00002500	P	Jul 19, 2024	2.5	0.00	0.25
FANH 240719P00005000	P	Jul 19, 2024	5.0	0.45	2.90
FANH 240719P00007500	P	Jul 19, 2024	7.5	2.65	5.10
FANH 240719P00010000	P	Jul 19, 2024	10.0	5.30	7.50
FANH 240719P00012500	P	Jul 19, 2024	12.5	7.80	10.00
FANH 241018C00002500	C	Oct 18, 2024	2.5	0.35	2.10
FANH 241018C00005000	C	Oct 18, 2024	5.0	0.05	0.45
FANH 241018C00007500	C	Oct 18, 2024	7.5	0.00	0.75
FANH 241018C00010000	C	Oct 18, 2024	10.0	0.00	0.30
FANH 241018P00002500	P	Oct 18, 2024	2.5	0.10	0.45
FANH 241018P00005000	P	Oct 18, 2024	5.0	1.20	2.55
FANH 241018P00007500	P	Oct 18, 2024	7.5	2.70	5.10
FANH 241018P00010000	P	Oct 18, 2024	10.0	5.10	8.00