Options Lookup
Fti Consulting Inc (FCN)
As of May 2 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
FCN 240517C00105000 | C | May 17, 2024 | 105.0 | 108.00 | 112.50 |
FCN 240517C00110000 | C | May 17, 2024 | 110.0 | 103.00 | 107.40 |
FCN 240517C00115000 | C | May 17, 2024 | 115.0 | 98.00 | 102.40 |
FCN 240517C00120000 | C | May 17, 2024 | 120.0 | 93.00 | 97.40 |
FCN 240517C00125000 | C | May 17, 2024 | 125.0 | 88.00 | 92.50 |
FCN 240517C00130000 | C | May 17, 2024 | 130.0 | 83.00 | 87.50 |
FCN 240517C00135000 | C | May 17, 2024 | 135.0 | 78.00 | 82.50 |
FCN 240517C00140000 | C | May 17, 2024 | 140.0 | 73.00 | 77.50 |
FCN 240517C00145000 | C | May 17, 2024 | 145.0 | 68.00 | 72.50 |
FCN 240517C00150000 | C | May 17, 2024 | 150.0 | 63.00 | 67.60 |
FCN 240517C00155000 | C | May 17, 2024 | 155.0 | 58.00 | 62.80 |
FCN 240517C00160000 | C | May 17, 2024 | 160.0 | 53.00 | 57.50 |
FCN 240517C00165000 | C | May 17, 2024 | 165.0 | 48.00 | 52.70 |
FCN 240517C00170000 | C | May 17, 2024 | 170.0 | 43.00 | 47.70 |
FCN 240517C00175000 | C | May 17, 2024 | 175.0 | 38.00 | 42.90 |
FCN 240517C00180000 | C | May 17, 2024 | 180.0 | 33.00 | 37.80 |
FCN 240517C00185000 | C | May 17, 2024 | 185.0 | 28.00 | 32.80 |
FCN 240517C00190000 | C | May 17, 2024 | 190.0 | 23.20 | 27.90 |
FCN 240517C00195000 | C | May 17, 2024 | 195.0 | 18.50 | 22.30 |
FCN 240517C00200000 | C | May 17, 2024 | 200.0 | 13.70 | 17.40 |
FCN 240517C00210000 | C | May 17, 2024 | 210.0 | 6.60 | 9.60 |
FCN 240517C00220000 | C | May 17, 2024 | 220.0 | 1.75 | 3.20 |
FCN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.30 | 0.50 |
FCN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
FCN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.25 |
FCN 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
FCN 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
FCN 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
FCN 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
FCN 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
FCN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
FCN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
FCN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
FCN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
FCN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
FCN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.05 |
FCN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
FCN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
FCN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
FCN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
FCN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
FCN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
FCN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
FCN 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
FCN 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.15 |
FCN 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
FCN 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.45 |
FCN 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
FCN 240517P00195000 | P | May 17, 2024 | 195.0 | 0.10 | 0.30 |
FCN 240517P00200000 | P | May 17, 2024 | 200.0 | 0.30 | 0.50 |
FCN 240517P00210000 | P | May 17, 2024 | 210.0 | 0.75 | 2.20 |
FCN 240517P00220000 | P | May 17, 2024 | 220.0 | 5.00 | 7.40 |
FCN 240517P00230000 | P | May 17, 2024 | 230.0 | 13.70 | 16.60 |
FCN 240517P00240000 | P | May 17, 2024 | 240.0 | 23.30 | 27.50 |
FCN 240517P00250000 | P | May 17, 2024 | 250.0 | 32.70 | 37.50 |
FCN 240517P00260000 | P | May 17, 2024 | 260.0 | 42.70 | 47.50 |
FCN 240517P00270000 | P | May 17, 2024 | 270.0 | 52.70 | 57.50 |
FCN 240517P00280000 | P | May 17, 2024 | 280.0 | 62.70 | 67.50 |
FCN 240517P00290000 | P | May 17, 2024 | 290.0 | 72.70 | 77.50 |
FCN 240517P00300000 | P | May 17, 2024 | 300.0 | 82.70 | 87.50 |
FCN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 118.50 | 123.00 |
FCN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 113.50 | 118.00 |
FCN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 108.50 | 113.00 |
FCN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 103.50 | 108.20 |
FCN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 98.50 | 103.10 |
FCN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 93.50 | 98.30 |
FCN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 88.50 | 93.40 |
FCN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 83.70 | 88.20 |
FCN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 79.00 | 83.30 |
FCN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 74.00 | 78.30 |
FCN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 69.20 | 73.40 |
FCN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 64.10 | 68.50 |
FCN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 59.00 | 63.30 |
FCN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 54.00 | 58.80 |
FCN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 49.00 | 53.80 |
FCN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 44.00 | 48.80 |
FCN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 39.50 | 43.90 |
FCN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 34.50 | 39.00 |
FCN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 29.80 | 33.90 |
FCN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 25.40 | 29.10 |
FCN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 21.80 | 24.80 |
FCN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 17.30 | 20.60 |
FCN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 9.80 | 12.00 |
FCN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 4.40 | 5.40 |
FCN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.75 | 2.55 |
FCN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.75 | 1.20 |
FCN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.30 | 1.00 |
FCN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.15 | 0.75 |
FCN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.15 | 0.75 |
FCN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.30 | 0.55 |
FCN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.25 | 0.75 |
FCN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
FCN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
FCN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.70 |
FCN 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.40 |
FCN 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.60 |
FCN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
FCN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
FCN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
FCN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
FCN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
FCN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.70 |
FCN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
FCN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
FCN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
FCN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
FCN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
FCN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
FCN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
FCN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
FCN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
FCN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 0.75 |
FCN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.10 | 0.75 |
FCN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.20 | 0.60 |
FCN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.40 | 0.75 |
FCN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.70 | 1.00 |
FCN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.10 | 1.45 |
FCN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.65 | 2.10 |
FCN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 3.40 | 4.10 |
FCN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 7.80 | 9.60 |
FCN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 14.90 | 17.00 |
FCN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 23.70 | 27.30 |
FCN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 32.70 | 37.50 |
FCN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 42.70 | 47.50 |
FCN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 52.70 | 57.50 |
FCN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 62.70 | 67.50 |
FCN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 72.80 | 77.50 |
FCN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 82.70 | 87.50 |
FCN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 92.70 | 97.50 |
FCN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 102.80 | 107.40 |
FCN 240621P00330000 | P | Jun 21, 2024 | 330.0 | 112.70 | 117.30 |
FCN 240621P00340000 | P | Jun 21, 2024 | 340.0 | 122.60 | 127.00 |
FCN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 115.00 | 119.50 |
FCN 240920C00105000 | C | Sep 20, 2024 | 105.0 | 110.00 | 114.90 |
FCN 240920C00110000 | C | Sep 20, 2024 | 110.0 | 105.10 | 110.00 |
FCN 240920C00115000 | C | Sep 20, 2024 | 115.0 | 100.50 | 105.00 |
FCN 240920C00120000 | C | Sep 20, 2024 | 120.0 | 95.50 | 100.00 |
FCN 240920C00125000 | C | Sep 20, 2024 | 125.0 | 90.50 | 95.40 |
FCN 240920C00130000 | C | Sep 20, 2024 | 130.0 | 86.00 | 90.50 |
FCN 240920C00135000 | C | Sep 20, 2024 | 135.0 | 81.00 | 85.50 |
FCN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 76.00 | 80.90 |
FCN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 71.50 | 76.00 |
FCN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 66.50 | 71.40 |
FCN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 62.00 | 66.50 |
FCN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 57.70 | 61.20 |
FCN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 53.00 | 56.50 |
FCN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 48.80 | 52.80 |
FCN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 44.40 | 48.50 |
FCN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 40.60 | 43.90 |
FCN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 36.40 | 39.80 |
FCN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 32.40 | 36.40 |
FCN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 28.80 | 32.50 |
FCN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 24.20 | 28.20 |
FCN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 18.90 | 22.00 |
FCN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 13.60 | 16.50 |
FCN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 9.70 | 12.30 |
FCN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 6.60 | 8.90 |
FCN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 4.30 | 6.60 |
FCN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 2.65 | 3.20 |
FCN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.60 | 2.05 |
FCN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 1.05 | 1.35 |
FCN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.65 | 0.90 |
FCN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.20 | 0.80 |
FCN 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.10 | 0.75 |
FCN 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 0.75 |
FCN 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 0.75 |
FCN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.75 |
FCN 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
FCN 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 0.75 |
FCN 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 1.50 |
FCN 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 1.50 |
FCN 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.05 | 1.55 |
FCN 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.05 | 2.45 |
FCN 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.10 | 1.70 |
FCN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.15 | 0.85 |
FCN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.25 | 1.00 |
FCN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.30 | 2.00 |
FCN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.40 | 1.10 |
FCN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.95 | 1.25 |
FCN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 1.20 | 1.60 |
FCN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 1.60 | 2.00 |
FCN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 2.00 | 2.50 |
FCN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 1.50 | 3.10 |
FCN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 3.40 | 3.70 |
FCN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 4.30 | 4.70 |
FCN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 5.40 | 6.20 |
FCN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 6.70 | 7.50 |
FCN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 10.10 | 11.20 |
FCN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 14.60 | 15.70 |
FCN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 18.70 | 21.70 |
FCN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 25.70 | 29.00 |
FCN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 33.50 | 37.10 |
FCN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 42.70 | 47.50 |
FCN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 52.70 | 57.50 |
FCN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 62.70 | 67.50 |
FCN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 72.70 | 77.50 |
FCN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 82.70 | 87.50 |
FCN 240920P00310000 | P | Sep 20, 2024 | 310.0 | 92.70 | 97.50 |
FCN 240920P00320000 | P | Sep 20, 2024 | 320.0 | 102.70 | 107.50 |
FCN 240920P00330000 | P | Sep 20, 2024 | 330.0 | 112.70 | 117.50 |
FCN 241220C00110000 | C | Dec 20, 2024 | 110.0 | 107.00 | 111.50 |
FCN 241220C00115000 | C | Dec 20, 2024 | 115.0 | 102.00 | 106.90 |
FCN 241220C00120000 | C | Dec 20, 2024 | 120.0 | 97.50 | 102.00 |
FCN 241220C00125000 | C | Dec 20, 2024 | 125.0 | 93.00 | 97.50 |
FCN 241220C00130000 | C | Dec 20, 2024 | 130.0 | 88.00 | 92.90 |
FCN 241220C00135000 | C | Dec 20, 2024 | 135.0 | 83.50 | 88.00 |
FCN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 79.00 | 83.50 |
FCN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 74.50 | 78.90 |
FCN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 70.00 | 74.40 |
FCN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 65.70 | 69.80 |
FCN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 61.30 | 65.50 |
FCN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 57.10 | 61.20 |
FCN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 52.80 | 56.80 |
FCN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 48.80 | 52.90 |
FCN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 45.20 | 47.70 |
FCN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 40.90 | 44.70 |
FCN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 37.50 | 41.70 |
FCN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 33.50 | 37.90 |
FCN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 30.20 | 33.90 |
FCN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 25.20 | 26.70 |
FCN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 19.70 | 21.30 |
FCN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 15.40 | 16.60 |
FCN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 11.60 | 13.00 |
FCN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 8.90 | 9.90 |
FCN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 6.80 | 7.50 |
FCN 241220C00270000 | C | Dec 20, 2024 | 270.0 | 5.00 | 5.70 |
FCN 241220C00280000 | C | Dec 20, 2024 | 280.0 | 3.80 | 4.30 |
FCN 241220C00290000 | C | Dec 20, 2024 | 290.0 | 2.55 | 3.70 |
FCN 241220C00300000 | C | Dec 20, 2024 | 300.0 | 1.95 | 2.50 |
FCN 241220C00310000 | C | Dec 20, 2024 | 310.0 | 1.35 | 1.85 |
FCN 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.45 |
FCN 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.15 | 2.55 |
FCN 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.25 | 2.65 |
FCN 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.30 | 2.80 |
FCN 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.95 |
FCN 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 3.20 |
FCN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 3.40 |
FCN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.25 | 1.75 |
FCN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.65 | 1.95 |
FCN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 1.95 | 2.25 |
FCN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.40 | 2.75 |
FCN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 2.85 | 3.30 |
FCN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 3.50 | 4.00 |
FCN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 4.20 | 4.80 |
FCN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 5.10 | 5.70 |
FCN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 6.00 | 6.80 |
FCN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 7.20 | 8.00 |
FCN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 8.60 | 9.40 |
FCN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 10.10 | 11.10 |
FCN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 13.10 | 14.90 |
FCN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 17.70 | 19.60 |
FCN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 23.40 | 25.30 |
FCN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 28.60 | 32.00 |
FCN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 36.00 | 39.90 |
FCN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 44.80 | 47.40 |
FCN 241220P00270000 | P | Dec 20, 2024 | 270.0 | 53.60 | 57.30 |
FCN 241220P00280000 | P | Dec 20, 2024 | 280.0 | 62.70 | 67.50 |
FCN 241220P00290000 | P | Dec 20, 2024 | 290.0 | 72.70 | 77.50 |
FCN 241220P00300000 | P | Dec 20, 2024 | 300.0 | 82.70 | 87.50 |
FCN 241220P00310000 | P | Dec 20, 2024 | 310.0 | 92.70 | 97.50 |
OPRA data is delayed 15 minutes.