Options Lookup
Fresh Del Monte Produce Inc (FDP)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FDP 240517C00012500 | C | May 17, 2024 | 12.5 | 10.60 | 14.30 |
| FDP 240517C00015000 | C | May 17, 2024 | 15.0 | 8.60 | 12.00 |
| FDP 240517C00017500 | C | May 17, 2024 | 17.5 | 5.30 | 9.50 |
| FDP 240517C00020000 | C | May 17, 2024 | 20.0 | 3.90 | 6.90 |
| FDP 240517C00022500 | C | May 17, 2024 | 22.5 | 1.35 | 5.00 |
| FDP 240517C00025000 | C | May 17, 2024 | 25.0 | 0.10 | 1.40 |
| FDP 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| FDP 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| FDP 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.25 |
| FDP 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.25 |
| FDP 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| FDP 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| FDP 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.15 |
| FDP 240517P00025000 | P | May 17, 2024 | 25.0 | 0.70 | 0.90 |
| FDP 240517P00030000 | P | May 17, 2024 | 30.0 | 5.30 | 7.90 |
| FDP 240517P00035000 | P | May 17, 2024 | 35.0 | 10.20 | 12.90 |
| FDP 240621C00012500 | C | Jun 21, 2024 | 12.5 | 10.30 | 14.50 |
| FDP 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.00 | 11.80 |
| FDP 240621C00017500 | C | Jun 21, 2024 | 17.5 | 6.70 | 9.50 |
| FDP 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.20 | 6.90 |
| FDP 240621C00022500 | C | Jun 21, 2024 | 22.5 | 1.00 | 5.00 |
| FDP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.40 | 0.50 |
| FDP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| FDP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| FDP 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.25 |
| FDP 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.25 |
| FDP 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
| FDP 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.25 |
| FDP 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.10 | 0.20 |
| FDP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.90 | 1.05 |
| FDP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 5.30 | 8.00 |
| FDP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 10.20 | 13.00 |
| FDP 240920C00012500 | C | Sep 20, 2024 | 12.5 | 10.70 | 14.50 |
| FDP 240920C00015000 | C | Sep 20, 2024 | 15.0 | 8.10 | 12.00 |
| FDP 240920C00017500 | C | Sep 20, 2024 | 17.5 | 6.40 | 9.40 |
| FDP 240920C00020000 | C | Sep 20, 2024 | 20.0 | 3.50 | 7.50 |
| FDP 240920C00022500 | C | Sep 20, 2024 | 22.5 | 2.70 | 2.85 |
| FDP 240920C00025000 | C | Sep 20, 2024 | 25.0 | 1.20 | 1.35 |
| FDP 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.10 | 0.25 |
| FDP 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.15 |
| FDP 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.25 |
| FDP 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.25 |
| FDP 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 0.25 |
| FDP 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.20 | 0.30 |
| FDP 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.30 | 0.85 |
| FDP 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.65 | 1.85 |
| FDP 240920P00030000 | P | Sep 20, 2024 | 30.0 | 5.20 | 7.70 |
| FDP 240920P00035000 | P | Sep 20, 2024 | 35.0 | 9.70 | 13.00 |
| FDP 241220C00012500 | C | Dec 20, 2024 | 12.5 | 11.20 | 14.50 |
| FDP 241220C00015000 | C | Dec 20, 2024 | 15.0 | 8.00 | 12.00 |
| FDP 241220C00017500 | C | Dec 20, 2024 | 17.5 | 6.60 | 7.80 |
| FDP 241220C00020000 | C | Dec 20, 2024 | 20.0 | 5.00 | 5.20 |
| FDP 241220C00022500 | C | Dec 20, 2024 | 22.5 | 3.10 | 3.40 |
| FDP 241220C00025000 | C | Dec 20, 2024 | 25.0 | 1.70 | 1.95 |
| FDP 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.40 | 0.50 |
| FDP 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.05 | 0.15 |
| FDP 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.00 | 0.25 |
| FDP 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 0.25 |
| FDP 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.15 | 0.25 |
| FDP 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.55 |
| FDP 241220P00022500 | P | Dec 20, 2024 | 22.5 | 1.00 | 1.25 |
| FDP 241220P00025000 | P | Dec 20, 2024 | 25.0 | 2.10 | 2.30 |
| FDP 241220P00030000 | P | Dec 20, 2024 | 30.0 | 5.60 | 5.90 |
| FDP 241220P00035000 | P | Dec 20, 2024 | 35.0 | 9.80 | 13.00 |
OPRA data is delayed 15 minutes.