Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
FDX 240503C00135000	C	May 03, 2024	135.0	130.10	133.50
FDX 240503C00140000	C	May 03, 2024	140.0	125.35	128.50
FDX 240503C00145000	C	May 03, 2024	145.0	119.60	123.50
FDX 240503C00150000	C	May 03, 2024	150.0	115.15	118.50
FDX 240503C00155000	C	May 03, 2024	155.0	110.10	113.50
FDX 240503C00160000	C	May 03, 2024	160.0	104.60	108.50
FDX 240503C00165000	C	May 03, 2024	165.0	100.25	103.50
FDX 240503C00170000	C	May 03, 2024	170.0	95.30	98.50
FDX 240503C00175000	C	May 03, 2024	175.0	90.10	93.50
FDX 240503C00180000	C	May 03, 2024	180.0	85.20	88.50
FDX 240503C00185000	C	May 03, 2024	185.0	80.20	83.50
FDX 240503C00190000	C	May 03, 2024	190.0	74.45	78.50
FDX 240503C00195000	C	May 03, 2024	195.0	70.25	73.50
FDX 240503C00200000	C	May 03, 2024	200.0	64.65	68.15
FDX 240503C00205000	C	May 03, 2024	205.0	59.55	63.50
FDX 240503C00210000	C	May 03, 2024	210.0	55.10	58.25
FDX 240503C00215000	C	May 03, 2024	215.0	50.25	53.25
FDX 240503C00220000	C	May 03, 2024	220.0	45.15	48.30
FDX 240503C00225000	C	May 03, 2024	225.0	40.30	43.25
FDX 240503C00230000	C	May 03, 2024	230.0	35.60	38.20
FDX 240503C00232500	C	May 03, 2024	232.5	32.70	35.80
FDX 240503C00235000	C	May 03, 2024	235.0	29.90	33.30
FDX 240503C00237500	C	May 03, 2024	237.5	27.65	30.75
FDX 240503C00240000	C	May 03, 2024	240.0	25.40	28.30
FDX 240503C00242500	C	May 03, 2024	242.5	22.55	25.80
FDX 240503C00245000	C	May 03, 2024	245.0	20.80	22.50
FDX 240503C00247500	C	May 03, 2024	247.5	18.45	20.50
FDX 240503C00250000	C	May 03, 2024	250.0	15.25	17.55
FDX 240503C00252500	C	May 03, 2024	252.5	13.25	15.00
FDX 240503C00255000	C	May 03, 2024	255.0	11.05	12.00
FDX 240503C00257500	C	May 03, 2024	257.5	9.00	9.50
FDX 240503C00260000	C	May 03, 2024	260.0	6.85	7.30
FDX 240503C00262500	C	May 03, 2024	262.5	4.40	5.90
FDX 240503C00265000	C	May 03, 2024	265.0	3.40	3.60
FDX 240503C00267500	C	May 03, 2024	267.5	2.19	2.28
FDX 240503C00270000	C	May 03, 2024	270.0	1.26	1.38
FDX 240503C00272500	C	May 03, 2024	272.5	0.52	0.80
FDX 240503C00275000	C	May 03, 2024	275.0	0.16	0.46
FDX 240503C00277500	C	May 03, 2024	277.5	0.17	0.26
FDX 240503C00280000	C	May 03, 2024	280.0	0.09	0.17
FDX 240503C00282500	C	May 03, 2024	282.5	0.05	0.17
FDX 240503C00285000	C	May 03, 2024	285.0	0.01	0.31
FDX 240503C00287500	C	May 03, 2024	287.5	0.01	0.51
FDX 240503C00290000	C	May 03, 2024	290.0	0.00	0.08
FDX 240503C00292500	C	May 03, 2024	292.5	0.00	0.75
FDX 240503C00295000	C	May 03, 2024	295.0	0.00	0.90
FDX 240503C00297500	C	May 03, 2024	297.5	0.00	0.75
FDX 240503C00300000	C	May 03, 2024	300.0	0.00	0.75
FDX 240503C00302500	C	May 03, 2024	302.5	0.00	0.21
FDX 240503C00305000	C	May 03, 2024	305.0	0.00	0.11
FDX 240503C00307500	C	May 03, 2024	307.5	0.00	0.75
FDX 240503C00310000	C	May 03, 2024	310.0	0.00	1.27
FDX 240503C00315000	C	May 03, 2024	315.0	0.00	0.30
FDX 240503C00320000	C	May 03, 2024	320.0	0.00	0.75
FDX 240503C00325000	C	May 03, 2024	325.0	0.00	0.75
FDX 240503C00330000	C	May 03, 2024	330.0	0.00	0.75
FDX 240503C00335000	C	May 03, 2024	335.0	0.00	2.13
FDX 240503C00340000	C	May 03, 2024	340.0	0.00	2.13
FDX 240503C00345000	C	May 03, 2024	345.0	0.00	2.13
FDX 240503C00350000	C	May 03, 2024	350.0	0.00	2.13
FDX 240503C00355000	C	May 03, 2024	355.0	0.00	2.13
FDX 240503P00135000	P	May 03, 2024	135.0	0.00	2.12
FDX 240503P00140000	P	May 03, 2024	140.0	0.00	1.27
FDX 240503P00145000	P	May 03, 2024	145.0	0.00	0.10
FDX 240503P00150000	P	May 03, 2024	150.0	0.00	0.11
FDX 240503P00155000	P	May 03, 2024	155.0	0.00	2.12
FDX 240503P00160000	P	May 03, 2024	160.0	0.00	1.27
FDX 240503P00165000	P	May 03, 2024	165.0	0.00	0.11
FDX 240503P00170000	P	May 03, 2024	170.0	0.00	2.12
FDX 240503P00175000	P	May 03, 2024	175.0	0.00	2.12
FDX 240503P00180000	P	May 03, 2024	180.0	0.00	2.12
FDX 240503P00185000	P	May 03, 2024	185.0	0.00	2.12
FDX 240503P00190000	P	May 03, 2024	190.0	0.00	2.12
FDX 240503P00195000	P	May 03, 2024	195.0	0.00	0.75
FDX 240503P00200000	P	May 03, 2024	200.0	0.00	1.00
FDX 240503P00205000	P	May 03, 2024	205.0	0.00	2.13
FDX 240503P00210000	P	May 03, 2024	210.0	0.00	0.75
FDX 240503P00215000	P	May 03, 2024	215.0	0.00	1.27
FDX 240503P00220000	P	May 03, 2024	220.0	0.00	0.05
FDX 240503P00225000	P	May 03, 2024	225.0	0.00	0.75
FDX 240503P00230000	P	May 03, 2024	230.0	0.00	0.75
FDX 240503P00232500	P	May 03, 2024	232.5	0.00	1.00
FDX 240503P00235000	P	May 03, 2024	235.0	0.00	0.75
FDX 240503P00237500	P	May 03, 2024	237.5	0.00	0.75
FDX 240503P00240000	P	May 03, 2024	240.0	0.00	0.75
FDX 240503P00242500	P	May 03, 2024	242.5	0.01	0.13
FDX 240503P00245000	P	May 03, 2024	245.0	0.05	0.15
FDX 240503P00247500	P	May 03, 2024	247.5	0.03	0.24
FDX 240503P00250000	P	May 03, 2024	250.0	0.09	0.14
FDX 240503P00252500	P	May 03, 2024	252.5	0.18	0.22
FDX 240503P00255000	P	May 03, 2024	255.0	0.32	0.40
FDX 240503P00257500	P	May 03, 2024	257.5	0.51	0.67
FDX 240503P00260000	P	May 03, 2024	260.0	0.85	1.05
FDX 240503P00262500	P	May 03, 2024	262.5	1.45	1.57
FDX 240503P00265000	P	May 03, 2024	265.0	2.33	2.46
FDX 240503P00267500	P	May 03, 2024	267.5	3.55	3.75
FDX 240503P00270000	P	May 03, 2024	270.0	5.10	5.40
FDX 240503P00272500	P	May 03, 2024	272.5	6.75	7.95
FDX 240503P00275000	P	May 03, 2024	275.0	8.15	9.80
FDX 240503P00277500	P	May 03, 2024	277.5	10.95	12.65
FDX 240503P00280000	P	May 03, 2024	280.0	12.75	15.25
FDX 240503P00282500	P	May 03, 2024	282.5	15.75	18.20
FDX 240503P00285000	P	May 03, 2024	285.0	17.50	20.65
FDX 240503P00287500	P	May 03, 2024	287.5	20.40	22.35
FDX 240503P00290000	P	May 03, 2024	290.0	22.75	24.75
FDX 240503P00292500	P	May 03, 2024	292.5	24.55	27.25
FDX 240503P00295000	P	May 03, 2024	295.0	27.55	29.70
FDX 240503P00297500	P	May 03, 2024	297.5	29.90	32.55
FDX 240503P00300000	P	May 03, 2024	300.0	32.20	35.10
FDX 240503P00302500	P	May 03, 2024	302.5	35.25	37.60
FDX 240503P00305000	P	May 03, 2024	305.0	36.95	40.10
FDX 240503P00307500	P	May 03, 2024	307.5	39.60	42.40
FDX 240503P00310000	P	May 03, 2024	310.0	42.20	45.10
FDX 240503P00315000	P	May 03, 2024	315.0	46.95	50.10
FDX 240503P00320000	P	May 03, 2024	320.0	52.00	55.10
FDX 240503P00325000	P	May 03, 2024	325.0	57.40	60.15
FDX 240503P00330000	P	May 03, 2024	330.0	62.00	65.00
FDX 240503P00335000	P	May 03, 2024	335.0	67.25	70.10
FDX 240503P00340000	P	May 03, 2024	340.0	72.00	75.15
FDX 240503P00345000	P	May 03, 2024	345.0	77.05	80.05
FDX 240503P00350000	P	May 03, 2024	350.0	82.00	86.35
FDX 240503P00355000	P	May 03, 2024	355.0	87.25	91.15
FDX 240510C00145000	C	May 10, 2024	145.0	119.85	123.50
FDX 240510C00150000	C	May 10, 2024	150.0	114.85	118.35
FDX 240510C00155000	C	May 10, 2024	155.0	109.85	113.50
FDX 240510C00160000	C	May 10, 2024	160.0	104.65	108.50
FDX 240510C00165000	C	May 10, 2024	165.0	99.85	103.50
FDX 240510C00170000	C	May 10, 2024	170.0	95.50	98.50
FDX 240510C00175000	C	May 10, 2024	175.0	90.50	93.50
FDX 240510C00180000	C	May 10, 2024	180.0	84.85	88.50
FDX 240510C00185000	C	May 10, 2024	185.0	80.55	83.50
FDX 240510C00190000	C	May 10, 2024	190.0	75.60	78.50
FDX 240510C00195000	C	May 10, 2024	195.0	70.55	73.50
FDX 240510C00200000	C	May 10, 2024	200.0	64.85	69.00
FDX 240510C00205000	C	May 10, 2024	205.0	60.65	64.00
FDX 240510C00210000	C	May 10, 2024	210.0	55.60	59.00
FDX 240510C00215000	C	May 10, 2024	215.0	50.60	54.00
FDX 240510C00220000	C	May 10, 2024	220.0	45.45	48.90
FDX 240510C00225000	C	May 10, 2024	225.0	40.50	43.45
FDX 240510C00230000	C	May 10, 2024	230.0	35.65	38.55
FDX 240510C00235000	C	May 10, 2024	235.0	30.50	33.50
FDX 240510C00240000	C	May 10, 2024	240.0	25.15	28.60
FDX 240510C00242500	C	May 10, 2024	242.5	23.60	25.85
FDX 240510C00245000	C	May 10, 2024	245.0	20.75	23.65
FDX 240510C00247500	C	May 10, 2024	247.5	18.45	20.50
FDX 240510C00250000	C	May 10, 2024	250.0	16.50	18.45
FDX 240510C00252500	C	May 10, 2024	252.5	14.20	14.85
FDX 240510C00255000	C	May 10, 2024	255.0	12.00	12.60
FDX 240510C00257500	C	May 10, 2024	257.5	9.25	10.40
FDX 240510C00260000	C	May 10, 2024	260.0	8.00	8.40
FDX 240510C00262500	C	May 10, 2024	262.5	5.50	6.60
FDX 240510C00265000	C	May 10, 2024	265.0	3.95	5.00
FDX 240510C00267500	C	May 10, 2024	267.5	3.40	3.70
FDX 240510C00270000	C	May 10, 2024	270.0	2.29	2.62
FDX 240510C00272500	C	May 10, 2024	272.5	1.44	1.78
FDX 240510C00275000	C	May 10, 2024	275.0	1.04	1.17
FDX 240510C00277500	C	May 10, 2024	277.5	0.64	0.75
FDX 240510C00280000	C	May 10, 2024	280.0	0.35	0.51
FDX 240510C00282500	C	May 10, 2024	282.5	0.07	0.34
FDX 240510C00285000	C	May 10, 2024	285.0	0.12	0.25
FDX 240510C00287500	C	May 10, 2024	287.5	0.05	0.75
FDX 240510C00290000	C	May 10, 2024	290.0	0.04	0.75
FDX 240510C00292500	C	May 10, 2024	292.5	0.03	0.75
FDX 240510C00295000	C	May 10, 2024	295.0	0.02	0.15
FDX 240510C00300000	C	May 10, 2024	300.0	0.01	0.75
FDX 240510C00305000	C	May 10, 2024	305.0	0.01	0.21
FDX 240510C00310000	C	May 10, 2024	310.0	0.00	1.28
FDX 240510C00315000	C	May 10, 2024	315.0	0.00	1.27
FDX 240510C00320000	C	May 10, 2024	320.0	0.00	1.27
FDX 240510C00325000	C	May 10, 2024	325.0	0.00	1.27
FDX 240510C00330000	C	May 10, 2024	330.0	0.00	0.75
FDX 240510C00335000	C	May 10, 2024	335.0	0.00	1.27
FDX 240510C00340000	C	May 10, 2024	340.0	0.00	0.75
FDX 240510C00345000	C	May 10, 2024	345.0	0.00	2.00
FDX 240510C00350000	C	May 10, 2024	350.0	0.00	2.13
FDX 240510C00355000	C	May 10, 2024	355.0	0.00	2.13
FDX 240510P00145000	P	May 10, 2024	145.0	0.00	2.13
FDX 240510P00150000	P	May 10, 2024	150.0	0.00	2.13
FDX 240510P00155000	P	May 10, 2024	155.0	0.00	2.13
FDX 240510P00160000	P	May 10, 2024	160.0	0.00	0.63
FDX 240510P00165000	P	May 10, 2024	165.0	0.00	2.13
FDX 240510P00170000	P	May 10, 2024	170.0	0.00	2.13
FDX 240510P00175000	P	May 10, 2024	175.0	0.00	2.13
FDX 240510P00180000	P	May 10, 2024	180.0	0.00	2.13
FDX 240510P00185000	P	May 10, 2024	185.0	0.00	2.13
FDX 240510P00190000	P	May 10, 2024	190.0	0.00	2.13
FDX 240510P00195000	P	May 10, 2024	195.0	0.00	2.13
FDX 240510P00200000	P	May 10, 2024	200.0	0.00	1.27
FDX 240510P00205000	P	May 10, 2024	205.0	0.00	1.27
FDX 240510P00210000	P	May 10, 2024	210.0	0.00	0.75
FDX 240510P00215000	P	May 10, 2024	215.0	0.00	1.28
FDX 240510P00220000	P	May 10, 2024	220.0	0.00	1.29
FDX 240510P00225000	P	May 10, 2024	225.0	0.00	1.29
FDX 240510P00230000	P	May 10, 2024	230.0	0.00	0.75
FDX 240510P00235000	P	May 10, 2024	235.0	0.01	0.32
FDX 240510P00240000	P	May 10, 2024	240.0	0.04	0.50
FDX 240510P00242500	P	May 10, 2024	242.5	0.06	0.75
FDX 240510P00245000	P	May 10, 2024	245.0	0.08	0.24
FDX 240510P00247500	P	May 10, 2024	247.5	0.24	0.68
FDX 240510P00250000	P	May 10, 2024	250.0	0.36	1.55
FDX 240510P00252500	P	May 10, 2024	252.5	0.54	0.74
FDX 240510P00255000	P	May 10, 2024	255.0	0.80	1.77
FDX 240510P00257500	P	May 10, 2024	257.5	1.04	1.48
FDX 240510P00260000	P	May 10, 2024	260.0	1.68	1.95
FDX 240510P00262500	P	May 10, 2024	262.5	2.26	2.81
FDX 240510P00265000	P	May 10, 2024	265.0	3.35	3.80
FDX 240510P00267500	P	May 10, 2024	267.5	4.50	5.35
FDX 240510P00270000	P	May 10, 2024	270.0	5.80	6.30
FDX 240510P00272500	P	May 10, 2024	272.5	7.60	8.25
FDX 240510P00275000	P	May 10, 2024	275.0	9.55	10.85
FDX 240510P00277500	P	May 10, 2024	277.5	11.65	13.95
FDX 240510P00280000	P	May 10, 2024	280.0	13.90	14.70
FDX 240510P00282500	P	May 10, 2024	282.5	15.60	18.35
FDX 240510P00285000	P	May 10, 2024	285.0	17.70	20.55
FDX 240510P00287500	P	May 10, 2024	287.5	20.50	23.05
FDX 240510P00290000	P	May 10, 2024	290.0	23.50	25.70
FDX 240510P00292500	P	May 10, 2024	292.5	24.85	28.05
FDX 240510P00295000	P	May 10, 2024	295.0	27.40	30.55
FDX 240510P00300000	P	May 10, 2024	300.0	32.00	35.00
FDX 240510P00305000	P	May 10, 2024	305.0	37.25	40.55
FDX 240510P00310000	P	May 10, 2024	310.0	41.95	46.15
FDX 240510P00315000	P	May 10, 2024	315.0	47.20	51.30
FDX 240510P00320000	P	May 10, 2024	320.0	51.95	56.15
FDX 240510P00325000	P	May 10, 2024	325.0	57.10	61.25
FDX 240510P00330000	P	May 10, 2024	330.0	62.05	66.05
FDX 240510P00335000	P	May 10, 2024	335.0	67.00	70.55
FDX 240510P00340000	P	May 10, 2024	340.0	72.05	76.25
FDX 240510P00345000	P	May 10, 2024	345.0	77.25	80.70
FDX 240510P00350000	P	May 10, 2024	350.0	81.90	86.10
FDX 240510P00355000	P	May 10, 2024	355.0	87.05	90.70
FDX 240517C00120000	C	May 17, 2024	120.0	145.55	148.40
FDX 240517C00125000	C	May 17, 2024	125.0	140.30	143.50
FDX 240517C00130000	C	May 17, 2024	130.0	135.00	138.50
FDX 240517C00135000	C	May 17, 2024	135.0	130.20	134.00
FDX 240517C00140000	C	May 17, 2024	140.0	125.60	129.00
FDX 240517C00145000	C	May 17, 2024	145.0	120.00	124.00
FDX 240517C00150000	C	May 17, 2024	150.0	115.05	119.00
FDX 240517C00155000	C	May 17, 2024	155.0	109.85	114.00
FDX 240517C00160000	C	May 17, 2024	160.0	105.55	109.00
FDX 240517C00165000	C	May 17, 2024	165.0	100.70	104.00
FDX 240517C00170000	C	May 17, 2024	170.0	95.75	99.00
FDX 240517C00175000	C	May 17, 2024	175.0	90.45	94.00
FDX 240517C00180000	C	May 17, 2024	180.0	85.45	89.00
FDX 240517C00185000	C	May 17, 2024	185.0	80.80	84.00
FDX 240517C00190000	C	May 17, 2024	190.0	75.00	79.00
FDX 240517C00195000	C	May 17, 2024	195.0	70.25	74.00
FDX 240517C00200000	C	May 17, 2024	200.0	65.80	69.00
FDX 240517C00205000	C	May 17, 2024	205.0	60.55	64.00
FDX 240517C00210000	C	May 17, 2024	210.0	55.75	59.00
FDX 240517C00215000	C	May 17, 2024	215.0	50.40	54.00
FDX 240517C00220000	C	May 17, 2024	220.0	45.35	49.00
FDX 240517C00225000	C	May 17, 2024	225.0	40.35	43.80
FDX 240517C00230000	C	May 17, 2024	230.0	35.95	38.85
FDX 240517C00235000	C	May 17, 2024	235.0	30.90	34.00
FDX 240517C00240000	C	May 17, 2024	240.0	25.55	29.05
FDX 240517C00245000	C	May 17, 2024	245.0	21.80	22.70
FDX 240517C00247500	C	May 17, 2024	247.5	19.30	21.45
FDX 240517C00250000	C	May 17, 2024	250.0	17.15	19.05
FDX 240517C00252500	C	May 17, 2024	252.5	14.70	15.40
FDX 240517C00255000	C	May 17, 2024	255.0	12.25	13.60
FDX 240517C00257500	C	May 17, 2024	257.5	10.35	11.40
FDX 240517C00260000	C	May 17, 2024	260.0	8.05	9.40
FDX 240517C00262500	C	May 17, 2024	262.5	6.50	7.65
FDX 240517C00265000	C	May 17, 2024	265.0	5.85	6.00
FDX 240517C00267500	C	May 17, 2024	267.5	4.50	4.70
FDX 240517C00270000	C	May 17, 2024	270.0	3.40	3.60
FDX 240517C00272500	C	May 17, 2024	272.5	2.50	2.74
FDX 240517C00275000	C	May 17, 2024	275.0	1.66	2.02
FDX 240517C00277500	C	May 17, 2024	277.5	1.09	1.47
FDX 240517C00280000	C	May 17, 2024	280.0	0.85	1.03
FDX 240517C00282500	C	May 17, 2024	282.5	0.57	0.72
FDX 240517C00285000	C	May 17, 2024	285.0	0.33	0.50
FDX 240517C00287500	C	May 17, 2024	287.5	0.21	0.38
FDX 240517C00290000	C	May 17, 2024	290.0	0.16	0.26
FDX 240517C00292500	C	May 17, 2024	292.5	0.07	0.42
FDX 240517C00295000	C	May 17, 2024	295.0	0.05	0.33
FDX 240517C00300000	C	May 17, 2024	300.0	0.03	0.14
FDX 240517C00305000	C	May 17, 2024	305.0	0.01	0.09
FDX 240517C00310000	C	May 17, 2024	310.0	0.01	0.20
FDX 240517C00315000	C	May 17, 2024	315.0	0.00	0.22
FDX 240517C00320000	C	May 17, 2024	320.0	0.00	0.66
FDX 240517C00325000	C	May 17, 2024	325.0	0.00	0.20
FDX 240517C00330000	C	May 17, 2024	330.0	0.00	1.00
FDX 240517C00335000	C	May 17, 2024	335.0	0.00	1.27
FDX 240517C00340000	C	May 17, 2024	340.0	0.00	1.00
FDX 240517C00345000	C	May 17, 2024	345.0	0.00	0.75
FDX 240517C00350000	C	May 17, 2024	350.0	0.00	0.75
FDX 240517C00355000	C	May 17, 2024	355.0	0.00	0.75
FDX 240517C00360000	C	May 17, 2024	360.0	0.00	0.75
FDX 240517C00370000	C	May 17, 2024	370.0	0.00	0.50
FDX 240517C00380000	C	May 17, 2024	380.0	0.00	0.50
FDX 240517P00120000	P	May 17, 2024	120.0	0.00	1.27
FDX 240517P00125000	P	May 17, 2024	125.0	0.00	1.10
FDX 240517P00130000	P	May 17, 2024	130.0	0.00	0.15
FDX 240517P00135000	P	May 17, 2024	135.0	0.00	0.57
FDX 240517P00140000	P	May 17, 2024	140.0	0.00	0.57
FDX 240517P00145000	P	May 17, 2024	145.0	0.00	0.94
FDX 240517P00150000	P	May 17, 2024	150.0	0.00	0.15
FDX 240517P00155000	P	May 17, 2024	155.0	0.00	1.10
FDX 240517P00160000	P	May 17, 2024	160.0	0.00	1.27
FDX 240517P00165000	P	May 17, 2024	165.0	0.00	0.15
FDX 240517P00170000	P	May 17, 2024	170.0	0.00	0.75
FDX 240517P00175000	P	May 17, 2024	175.0	0.00	0.15
FDX 240517P00180000	P	May 17, 2024	180.0	0.00	0.15
FDX 240517P00185000	P	May 17, 2024	185.0	0.00	0.15
FDX 240517P00190000	P	May 17, 2024	190.0	0.00	0.20
FDX 240517P00195000	P	May 17, 2024	195.0	0.00	0.15
FDX 240517P00200000	P	May 17, 2024	200.0	0.00	0.10
FDX 240517P00205000	P	May 17, 2024	205.0	0.00	0.20
FDX 240517P00210000	P	May 17, 2024	210.0	0.00	0.16
FDX 240517P00215000	P	May 17, 2024	215.0	0.00	0.23
FDX 240517P00220000	P	May 17, 2024	220.0	0.00	0.25
FDX 240517P00225000	P	May 17, 2024	225.0	0.02	0.29
FDX 240517P00230000	P	May 17, 2024	230.0	0.04	0.15
FDX 240517P00235000	P	May 17, 2024	235.0	0.05	0.49
FDX 240517P00240000	P	May 17, 2024	240.0	0.19	0.41
FDX 240517P00245000	P	May 17, 2024	245.0	0.34	0.51
FDX 240517P00247500	P	May 17, 2024	247.5	0.46	1.56
FDX 240517P00250000	P	May 17, 2024	250.0	0.66	0.97
FDX 240517P00252500	P	May 17, 2024	252.5	0.92	1.12
FDX 240517P00255000	P	May 17, 2024	255.0	1.27	1.60
FDX 240517P00257500	P	May 17, 2024	257.5	1.74	2.10
FDX 240517P00260000	P	May 17, 2024	260.0	2.33	2.58
FDX 240517P00262500	P	May 17, 2024	262.5	3.10	3.70
FDX 240517P00265000	P	May 17, 2024	265.0	4.20	4.80
FDX 240517P00267500	P	May 17, 2024	267.5	5.30	5.65
FDX 240517P00270000	P	May 17, 2024	270.0	6.75	7.00
FDX 240517P00272500	P	May 17, 2024	272.5	8.20	10.00
FDX 240517P00275000	P	May 17, 2024	275.0	9.20	11.25
FDX 240517P00277500	P	May 17, 2024	277.5	11.95	13.70
FDX 240517P00280000	P	May 17, 2024	280.0	13.20	15.15
FDX 240517P00282500	P	May 17, 2024	282.5	16.05	17.85
FDX 240517P00285000	P	May 17, 2024	285.0	17.90	19.75
FDX 240517P00287500	P	May 17, 2024	287.5	21.30	22.60
FDX 240517P00290000	P	May 17, 2024	290.0	23.50	25.35
FDX 240517P00292500	P	May 17, 2024	292.5	25.40	27.80
FDX 240517P00295000	P	May 17, 2024	295.0	27.00	30.55
FDX 240517P00300000	P	May 17, 2024	300.0	32.85	35.55
FDX 240517P00305000	P	May 17, 2024	305.0	36.95	40.55
FDX 240517P00310000	P	May 17, 2024	310.0	42.50	46.35
FDX 240517P00315000	P	May 17, 2024	315.0	47.20	51.20
FDX 240517P00320000	P	May 17, 2024	320.0	51.95	56.30
FDX 240517P00325000	P	May 17, 2024	325.0	57.30	61.50
FDX 240517P00330000	P	May 17, 2024	330.0	62.00	66.10
FDX 240517P00335000	P	May 17, 2024	335.0	67.20	71.50
FDX 240517P00340000	P	May 17, 2024	340.0	71.95	76.20
FDX 240517P00345000	P	May 17, 2024	345.0	77.00	81.10
FDX 240517P00350000	P	May 17, 2024	350.0	82.35	86.35
FDX 240517P00355000	P	May 17, 2024	355.0	87.50	91.40
FDX 240517P00360000	P	May 17, 2024	360.0	92.75	96.35
FDX 240517P00370000	P	May 17, 2024	370.0	102.00	106.15
FDX 240517P00380000	P	May 17, 2024	380.0	112.05	116.05
FDX 240524C00145000	C	May 24, 2024	145.0	119.60	123.90
FDX 240524C00150000	C	May 24, 2024	150.0	115.50	117.65
FDX 240524C00155000	C	May 24, 2024	155.0	110.55	114.00
FDX 240524C00160000	C	May 24, 2024	160.0	105.55	109.00
FDX 240524C00165000	C	May 24, 2024	165.0	100.60	104.00
FDX 240524C00170000	C	May 24, 2024	170.0	95.60	99.00
FDX 240524C00175000	C	May 24, 2024	175.0	90.60	94.00
FDX 240524C00180000	C	May 24, 2024	180.0	85.65	89.00
FDX 240524C00185000	C	May 24, 2024	185.0	80.65	84.00
FDX 240524C00190000	C	May 24, 2024	190.0	75.65	79.00
FDX 240524C00195000	C	May 24, 2024	195.0	70.70	74.00
FDX 240524C00200000	C	May 24, 2024	200.0	65.75	68.90
FDX 240524C00205000	C	May 24, 2024	205.0	60.75	64.20
FDX 240524C00210000	C	May 24, 2024	210.0	55.15	59.00
FDX 240524C00215000	C	May 24, 2024	215.0	50.90	53.00
FDX 240524C00220000	C	May 24, 2024	220.0	46.00	48.10
FDX 240524C00225000	C	May 24, 2024	225.0	41.00	43.15
FDX 240524C00230000	C	May 24, 2024	230.0	36.00	38.20
FDX 240524C00235000	C	May 24, 2024	235.0	31.25	33.35
FDX 240524C00240000	C	May 24, 2024	240.0	26.30	28.45
FDX 240524C00245000	C	May 24, 2024	245.0	21.90	23.50
FDX 240524C00250000	C	May 24, 2024	250.0	17.05	18.75
FDX 240524C00255000	C	May 24, 2024	255.0	13.60	14.15
FDX 240524C00260000	C	May 24, 2024	260.0	9.40	10.25
FDX 240524C00265000	C	May 24, 2024	265.0	6.30	7.05
FDX 240524C00270000	C	May 24, 2024	270.0	3.75	5.00
FDX 240524C00275000	C	May 24, 2024	275.0	2.02	2.70
FDX 240524C00280000	C	May 24, 2024	280.0	1.15	1.47
FDX 240524C00285000	C	May 24, 2024	285.0	0.67	0.79
FDX 240524C00290000	C	May 24, 2024	290.0	0.32	0.46
FDX 240524C00295000	C	May 24, 2024	295.0	0.12	0.30
FDX 240524C00300000	C	May 24, 2024	300.0	0.03	0.53
FDX 240524C00305000	C	May 24, 2024	305.0	0.01	0.47
FDX 240524C00310000	C	May 24, 2024	310.0	0.00	0.44
FDX 240524C00315000	C	May 24, 2024	315.0	0.00	0.43
FDX 240524C00320000	C	May 24, 2024	320.0	0.00	0.43
FDX 240524C00325000	C	May 24, 2024	325.0	0.00	0.42
FDX 240524C00330000	C	May 24, 2024	330.0	0.00	0.42
FDX 240524C00335000	C	May 24, 2024	335.0	0.00	0.41
FDX 240524C00340000	C	May 24, 2024	340.0	0.00	0.45
FDX 240524C00345000	C	May 24, 2024	345.0	0.00	0.44
FDX 240524C00350000	C	May 24, 2024	350.0	0.00	0.44
FDX 240524C00355000	C	May 24, 2024	355.0	0.00	0.44
FDX 240524P00145000	P	May 24, 2024	145.0	0.00	0.40
FDX 240524P00150000	P	May 24, 2024	150.0	0.00	0.40
FDX 240524P00155000	P	May 24, 2024	155.0	0.00	0.40
FDX 240524P00160000	P	May 24, 2024	160.0	0.00	0.40
FDX 240524P00165000	P	May 24, 2024	165.0	0.00	0.40
FDX 240524P00170000	P	May 24, 2024	170.0	0.00	0.40
FDX 240524P00175000	P	May 24, 2024	175.0	0.00	0.40
FDX 240524P00180000	P	May 24, 2024	180.0	0.00	0.40
FDX 240524P00185000	P	May 24, 2024	185.0	0.00	0.43
FDX 240524P00190000	P	May 24, 2024	190.0	0.00	0.40
FDX 240524P00195000	P	May 24, 2024	195.0	0.00	0.41
FDX 240524P00200000	P	May 24, 2024	200.0	0.00	0.42
FDX 240524P00205000	P	May 24, 2024	205.0	0.00	0.43
FDX 240524P00210000	P	May 24, 2024	210.0	0.00	0.44
FDX 240524P00215000	P	May 24, 2024	215.0	0.00	0.46
FDX 240524P00220000	P	May 24, 2024	220.0	0.00	0.48
FDX 240524P00225000	P	May 24, 2024	225.0	0.00	0.52
FDX 240524P00230000	P	May 24, 2024	230.0	0.03	0.59
FDX 240524P00235000	P	May 24, 2024	235.0	0.16	0.68
FDX 240524P00240000	P	May 24, 2024	240.0	0.21	0.45
FDX 240524P00245000	P	May 24, 2024	245.0	0.54	0.70
FDX 240524P00250000	P	May 24, 2024	250.0	0.97	1.20
FDX 240524P00255000	P	May 24, 2024	255.0	1.72	1.93
FDX 240524P00260000	P	May 24, 2024	260.0	2.89	3.25
FDX 240524P00265000	P	May 24, 2024	265.0	4.65	5.05
FDX 240524P00270000	P	May 24, 2024	270.0	7.15	7.55
FDX 240524P00275000	P	May 24, 2024	275.0	10.45	11.65
FDX 240524P00280000	P	May 24, 2024	280.0	14.30	15.65
FDX 240524P00285000	P	May 24, 2024	285.0	18.10	19.80
FDX 240524P00290000	P	May 24, 2024	290.0	22.90	24.80
FDX 240524P00295000	P	May 24, 2024	295.0	27.90	30.35
FDX 240524P00300000	P	May 24, 2024	300.0	32.90	35.35
FDX 240524P00305000	P	May 24, 2024	305.0	37.90	40.35
FDX 240524P00310000	P	May 24, 2024	310.0	42.90	46.50
FDX 240524P00315000	P	May 24, 2024	315.0	47.90	51.05
FDX 240524P00320000	P	May 24, 2024	320.0	52.90	55.55
FDX 240524P00325000	P	May 24, 2024	325.0	57.90	61.20
FDX 240524P00330000	P	May 24, 2024	330.0	62.90	66.50
FDX 240524P00335000	P	May 24, 2024	335.0	67.90	70.90
FDX 240524P00340000	P	May 24, 2024	340.0	72.90	75.90
FDX 240524P00345000	P	May 24, 2024	345.0	77.90	80.35
FDX 240524P00350000	P	May 24, 2024	350.0	82.90	85.35
FDX 240524P00355000	P	May 24, 2024	355.0	87.90	90.10
FDX 240531C00145000	C	May 31, 2024	145.0	120.15	124.00
FDX 240531C00150000	C	May 31, 2024	150.0	115.10	119.00
FDX 240531C00155000	C	May 31, 2024	155.0	110.15	114.00
FDX 240531C00160000	C	May 31, 2024	160.0	105.20	109.00
FDX 240531C00165000	C	May 31, 2024	165.0	100.00	104.00
FDX 240531C00170000	C	May 31, 2024	170.0	95.20	99.00
FDX 240531C00175000	C	May 31, 2024	175.0	90.15	94.00
FDX 240531C00180000	C	May 31, 2024	180.0	84.90	89.30
FDX 240531C00185000	C	May 31, 2024	185.0	80.30	84.50
FDX 240531C00190000	C	May 31, 2024	190.0	75.25	79.35
FDX 240531C00195000	C	May 31, 2024	195.0	70.60	74.00
FDX 240531C00200000	C	May 31, 2024	200.0	65.40	69.45
FDX 240531C00205000	C	May 31, 2024	205.0	60.25	64.50
FDX 240531C00210000	C	May 31, 2024	210.0	55.45	59.50
FDX 240531C00215000	C	May 31, 2024	215.0	50.75	54.50
FDX 240531C00220000	C	May 31, 2024	220.0	45.70	49.20
FDX 240531C00225000	C	May 31, 2024	225.0	41.05	44.25
FDX 240531C00230000	C	May 31, 2024	230.0	35.85	39.40
FDX 240531C00235000	C	May 31, 2024	235.0	30.85	34.50
FDX 240531C00240000	C	May 31, 2024	240.0	26.40	29.70
FDX 240531C00245000	C	May 31, 2024	245.0	22.35	24.50
FDX 240531C00250000	C	May 31, 2024	250.0	18.05	19.00
FDX 240531C00255000	C	May 31, 2024	255.0	14.00	14.75
FDX 240531C00260000	C	May 31, 2024	260.0	10.20	11.00
FDX 240531C00265000	C	May 31, 2024	265.0	7.30	7.70
FDX 240531C00270000	C	May 31, 2024	270.0	3.80	5.15
FDX 240531C00275000	C	May 31, 2024	275.0	2.86	3.30
FDX 240531C00280000	C	May 31, 2024	280.0	1.77	1.97
FDX 240531C00285000	C	May 31, 2024	285.0	0.83	1.13
FDX 240531C00290000	C	May 31, 2024	290.0	0.53	0.68
FDX 240531C00295000	C	May 31, 2024	295.0	0.24	0.43
FDX 240531C00300000	C	May 31, 2024	300.0	0.05	0.75
FDX 240531C00305000	C	May 31, 2024	305.0	0.01	1.41
FDX 240531C00310000	C	May 31, 2024	310.0	0.00	2.19
FDX 240531C00315000	C	May 31, 2024	315.0	0.00	2.18
FDX 240531C00320000	C	May 31, 2024	320.0	0.00	2.16
FDX 240531C00325000	C	May 31, 2024	325.0	0.00	2.16
FDX 240531C00330000	C	May 31, 2024	330.0	0.00	2.15
FDX 240531C00335000	C	May 31, 2024	335.0	0.00	2.15
FDX 240531C00340000	C	May 31, 2024	340.0	0.00	2.14
FDX 240531C00345000	C	May 31, 2024	345.0	0.00	2.14
FDX 240531C00350000	C	May 31, 2024	350.0	0.00	2.14
FDX 240531C00355000	C	May 31, 2024	355.0	0.00	2.14
FDX 240531P00145000	P	May 31, 2024	145.0	0.00	2.13
FDX 240531P00150000	P	May 31, 2024	150.0	0.00	2.13
FDX 240531P00155000	P	May 31, 2024	155.0	0.00	0.35
FDX 240531P00160000	P	May 31, 2024	160.0	0.00	2.13
FDX 240531P00165000	P	May 31, 2024	165.0	0.00	2.13
FDX 240531P00170000	P	May 31, 2024	170.0	0.00	0.15
FDX 240531P00175000	P	May 31, 2024	175.0	0.00	2.13
FDX 240531P00180000	P	May 31, 2024	180.0	0.00	2.13
FDX 240531P00185000	P	May 31, 2024	185.0	0.00	2.13
FDX 240531P00190000	P	May 31, 2024	190.0	0.00	2.13
FDX 240531P00195000	P	May 31, 2024	195.0	0.00	2.13
FDX 240531P00200000	P	May 31, 2024	200.0	0.00	2.14
FDX 240531P00205000	P	May 31, 2024	205.0	0.00	2.14
FDX 240531P00210000	P	May 31, 2024	210.0	0.00	2.00
FDX 240531P00215000	P	May 31, 2024	215.0	0.00	0.75
FDX 240531P00220000	P	May 31, 2024	220.0	0.00	2.19
FDX 240531P00225000	P	May 31, 2024	225.0	0.02	0.75
FDX 240531P00230000	P	May 31, 2024	230.0	0.06	1.46
FDX 240531P00235000	P	May 31, 2024	235.0	0.14	0.38
FDX 240531P00240000	P	May 31, 2024	240.0	0.44	0.78
FDX 240531P00245000	P	May 31, 2024	245.0	0.75	2.47
FDX 240531P00250000	P	May 31, 2024	250.0	1.29	2.51
FDX 240531P00255000	P	May 31, 2024	255.0	2.10	2.39
FDX 240531P00260000	P	May 31, 2024	260.0	3.35	4.60
FDX 240531P00265000	P	May 31, 2024	265.0	5.15	5.50
FDX 240531P00270000	P	May 31, 2024	270.0	7.65	9.40
FDX 240531P00275000	P	May 31, 2024	275.0	10.80	11.80
FDX 240531P00280000	P	May 31, 2024	280.0	14.65	16.25
FDX 240531P00285000	P	May 31, 2024	285.0	18.10	21.15
FDX 240531P00290000	P	May 31, 2024	290.0	22.10	25.40
FDX 240531P00295000	P	May 31, 2024	295.0	27.40	30.35
FDX 240531P00300000	P	May 31, 2024	300.0	32.00	35.10
FDX 240531P00305000	P	May 31, 2024	305.0	37.05	40.55
FDX 240531P00310000	P	May 31, 2024	310.0	41.95	46.25
FDX 240531P00315000	P	May 31, 2024	315.0	47.00	51.30
FDX 240531P00320000	P	May 31, 2024	320.0	51.95	55.55
FDX 240531P00325000	P	May 31, 2024	325.0	56.95	61.25
FDX 240531P00330000	P	May 31, 2024	330.0	62.00	66.40
FDX 240531P00335000	P	May 31, 2024	335.0	67.00	71.25
FDX 240531P00340000	P	May 31, 2024	340.0	72.05	76.25
FDX 240531P00345000	P	May 31, 2024	345.0	77.75	81.50
FDX 240531P00350000	P	May 31, 2024	350.0	82.05	86.20
FDX 240531P00355000	P	May 31, 2024	355.0	87.10	90.60
FDX 240607C00195000	C	Jun 07, 2024	195.0	70.65	74.10
FDX 240607C00200000	C	Jun 07, 2024	200.0	65.80	69.15
FDX 240607C00205000	C	Jun 07, 2024	205.0	61.30	64.25
FDX 240607C00210000	C	Jun 07, 2024	210.0	56.20	59.40
FDX 240607C00215000	C	Jun 07, 2024	215.0	50.90	54.35
FDX 240607C00220000	C	Jun 07, 2024	220.0	46.30	49.40
FDX 240607C00225000	C	Jun 07, 2024	225.0	41.35	44.55
FDX 240607C00230000	C	Jun 07, 2024	230.0	36.60	39.70
FDX 240607C00235000	C	Jun 07, 2024	235.0	32.15	34.85
FDX 240607C00240000	C	Jun 07, 2024	240.0	27.15	30.10
FDX 240607C00245000	C	Jun 07, 2024	245.0	22.85	24.35
FDX 240607C00250000	C	Jun 07, 2024	250.0	18.10	19.65
FDX 240607C00255000	C	Jun 07, 2024	255.0	13.75	16.45
FDX 240607C00260000	C	Jun 07, 2024	260.0	11.15	12.70
FDX 240607C00265000	C	Jun 07, 2024	265.0	8.30	9.90
FDX 240607C00270000	C	Jun 07, 2024	270.0	5.40	7.05
FDX 240607C00275000	C	Jun 07, 2024	275.0	2.90	5.35
FDX 240607C00280000	C	Jun 07, 2024	280.0	2.26	3.20
FDX 240607C00285000	C	Jun 07, 2024	285.0	1.45	1.65
FDX 240607C00290000	C	Jun 07, 2024	290.0	0.86	1.92
FDX 240607C00295000	C	Jun 07, 2024	295.0	0.46	0.65
FDX 240607C00300000	C	Jun 07, 2024	300.0	0.00	2.42
FDX 240607C00305000	C	Jun 07, 2024	305.0	0.00	2.31
FDX 240607C00310000	C	Jun 07, 2024	310.0	0.00	2.25
FDX 240607C00315000	C	Jun 07, 2024	315.0	0.00	2.21
FDX 240607C00320000	C	Jun 07, 2024	320.0	0.00	2.19
FDX 240607C00325000	C	Jun 07, 2024	325.0	0.00	2.17
FDX 240607C00330000	C	Jun 07, 2024	330.0	0.00	2.17
FDX 240607C00335000	C	Jun 07, 2024	335.0	0.00	2.16
FDX 240607P00195000	P	Jun 07, 2024	195.0	0.00	2.15
FDX 240607P00200000	P	Jun 07, 2024	200.0	0.00	2.16
FDX 240607P00205000	P	Jun 07, 2024	205.0	0.00	2.17
FDX 240607P00210000	P	Jun 07, 2024	210.0	0.00	2.19
FDX 240607P00215000	P	Jun 07, 2024	215.0	0.00	2.22
FDX 240607P00220000	P	Jun 07, 2024	220.0	0.00	2.27
FDX 240607P00225000	P	Jun 07, 2024	225.0	0.08	2.33
FDX 240607P00230000	P	Jun 07, 2024	230.0	0.23	2.42
FDX 240607P00235000	P	Jun 07, 2024	235.0	0.41	1.07
FDX 240607P00240000	P	Jun 07, 2024	240.0	0.67	0.95
FDX 240607P00245000	P	Jun 07, 2024	245.0	1.07	1.30
FDX 240607P00250000	P	Jun 07, 2024	250.0	1.71	2.21
FDX 240607P00255000	P	Jun 07, 2024	255.0	2.43	3.20
FDX 240607P00260000	P	Jun 07, 2024	260.0	4.00	4.90
FDX 240607P00265000	P	Jun 07, 2024	265.0	5.80	7.25
FDX 240607P00270000	P	Jun 07, 2024	270.0	8.20	10.15
FDX 240607P00275000	P	Jun 07, 2024	275.0	10.90	12.30
FDX 240607P00280000	P	Jun 07, 2024	280.0	13.00	17.50
FDX 240607P00285000	P	Jun 07, 2024	285.0	17.50	22.00
FDX 240607P00290000	P	Jun 07, 2024	290.0	21.50	25.70
FDX 240607P00295000	P	Jun 07, 2024	295.0	26.50	31.25
FDX 240607P00300000	P	Jun 07, 2024	300.0	31.50	36.40
FDX 240607P00305000	P	Jun 07, 2024	305.0	36.90	41.45
FDX 240607P00310000	P	Jun 07, 2024	310.0	41.90	46.45
FDX 240607P00315000	P	Jun 07, 2024	315.0	46.50	51.30
FDX 240607P00320000	P	Jun 07, 2024	320.0	52.10	56.50
FDX 240607P00325000	P	Jun 07, 2024	325.0	56.50	61.25
FDX 240607P00330000	P	Jun 07, 2024	330.0	61.55	66.45
FDX 240607P00335000	P	Jun 07, 2024	335.0	67.10	71.50
FDX 240621C00075000	C	Jun 21, 2024	75.0	190.55	194.00
FDX 240621C00080000	C	Jun 21, 2024	80.0	185.60	188.45
FDX 240621C00085000	C	Jun 21, 2024	85.0	180.60	184.00
FDX 240621C00090000	C	Jun 21, 2024	90.0	175.65	179.00
FDX 240621C00095000	C	Jun 21, 2024	95.0	170.65	174.00
FDX 240621C00100000	C	Jun 21, 2024	100.0	165.70	169.00
FDX 240621C00105000	C	Jun 21, 2024	105.0	160.75	163.60
FDX 240621C00110000	C	Jun 21, 2024	110.0	155.75	159.00
FDX 240621C00115000	C	Jun 21, 2024	115.0	150.80	154.00
FDX 240621C00120000	C	Jun 21, 2024	120.0	145.85	149.00
FDX 240621C00125000	C	Jun 21, 2024	125.0	140.85	144.00
FDX 240621C00130000	C	Jun 21, 2024	130.0	135.85	139.00
FDX 240621C00135000	C	Jun 21, 2024	135.0	130.90	133.75
FDX 240621C00140000	C	Jun 21, 2024	140.0	125.90	128.80
FDX 240621C00145000	C	Jun 21, 2024	145.0	120.95	123.80
FDX 240621C00150000	C	Jun 21, 2024	150.0	115.95	118.85
FDX 240621C00155000	C	Jun 21, 2024	155.0	111.00	114.50
FDX 240621C00160000	C	Jun 21, 2024	160.0	105.90	108.90
FDX 240621C00165000	C	Jun 21, 2024	165.0	100.90	103.95
FDX 240621C00170000	C	Jun 21, 2024	170.0	95.95	99.50
FDX 240621C00175000	C	Jun 21, 2024	175.0	91.15	94.05
FDX 240621C00180000	C	Jun 21, 2024	180.0	86.20	89.50
FDX 240621C00185000	C	Jun 21, 2024	185.0	81.05	84.50
FDX 240621C00190000	C	Jun 21, 2024	190.0	76.10	79.50
FDX 240621C00195000	C	Jun 21, 2024	195.0	71.30	74.50
FDX 240621C00200000	C	Jun 21, 2024	200.0	66.35	69.50
FDX 240621C00210000	C	Jun 21, 2024	210.0	56.30	59.35
FDX 240621C00220000	C	Jun 21, 2024	220.0	46.50	49.55
FDX 240621C00230000	C	Jun 21, 2024	230.0	36.85	39.80
FDX 240621C00240000	C	Jun 21, 2024	240.0	27.55	31.00
FDX 240621C00250000	C	Jun 21, 2024	250.0	19.15	20.15
FDX 240621C00260000	C	Jun 21, 2024	260.0	12.45	12.65
FDX 240621C00270000	C	Jun 21, 2024	270.0	6.85	7.05
FDX 240621C00280000	C	Jun 21, 2024	280.0	3.25	3.45
FDX 240621C00290000	C	Jun 21, 2024	290.0	1.37	1.55
FDX 240621C00300000	C	Jun 21, 2024	300.0	0.57	0.73
FDX 240621C00310000	C	Jun 21, 2024	310.0	0.13	0.58
FDX 240621C00320000	C	Jun 21, 2024	320.0	0.07	0.23
FDX 240621C00330000	C	Jun 21, 2024	330.0	0.04	0.20
FDX 240621C00340000	C	Jun 21, 2024	340.0	0.02	0.32
FDX 240621C00350000	C	Jun 21, 2024	350.0	0.01	0.31
FDX 240621C00360000	C	Jun 21, 2024	360.0	0.00	0.21
FDX 240621C00370000	C	Jun 21, 2024	370.0	0.00	0.30
FDX 240621C00380000	C	Jun 21, 2024	380.0	0.00	0.29
FDX 240621C00390000	C	Jun 21, 2024	390.0	0.00	0.19
FDX 240621C00400000	C	Jun 21, 2024	400.0	0.00	0.28
FDX 240621C00410000	C	Jun 21, 2024	410.0	0.00	0.31
FDX 240621C00420000	C	Jun 21, 2024	420.0	0.00	0.31
FDX 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.19
FDX 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.19
FDX 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.19
FDX 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.19
FDX 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.19
FDX 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.19
FDX 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.19
FDX 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.31
FDX 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.31
FDX 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.28
FDX 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.31
FDX 240621P00130000	P	Jun 21, 2024	130.0	0.01	0.15
FDX 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.30
FDX 240621P00140000	P	Jun 21, 2024	140.0	0.01	0.28
FDX 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.30
FDX 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.15
FDX 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.30
FDX 240621P00160000	P	Jun 21, 2024	160.0	0.01	0.20
FDX 240621P00165000	P	Jun 21, 2024	165.0	0.01	0.15
FDX 240621P00170000	P	Jun 21, 2024	170.0	0.01	0.20
FDX 240621P00175000	P	Jun 21, 2024	175.0	0.02	0.21
FDX 240621P00180000	P	Jun 21, 2024	180.0	0.02	0.22
FDX 240621P00185000	P	Jun 21, 2024	185.0	0.03	0.23
FDX 240621P00190000	P	Jun 21, 2024	190.0	0.05	0.35
FDX 240621P00195000	P	Jun 21, 2024	195.0	0.06	0.37
FDX 240621P00200000	P	Jun 21, 2024	200.0	0.13	0.33
FDX 240621P00210000	P	Jun 21, 2024	210.0	0.08	0.28
FDX 240621P00220000	P	Jun 21, 2024	220.0	0.25	0.58
FDX 240621P00230000	P	Jun 21, 2024	230.0	0.59	0.71
FDX 240621P00240000	P	Jun 21, 2024	240.0	1.27	1.54
FDX 240621P00250000	P	Jun 21, 2024	250.0	2.72	3.05
FDX 240621P00260000	P	Jun 21, 2024	260.0	5.45	5.65
FDX 240621P00270000	P	Jun 21, 2024	270.0	9.95	10.20
FDX 240621P00280000	P	Jun 21, 2024	280.0	16.10	17.30
FDX 240621P00290000	P	Jun 21, 2024	290.0	23.60	26.70
FDX 240621P00300000	P	Jun 21, 2024	300.0	32.05	36.10
FDX 240621P00310000	P	Jun 21, 2024	310.0	41.50	45.90
FDX 240621P00320000	P	Jun 21, 2024	320.0	51.65	56.35
FDX 240621P00330000	P	Jun 21, 2024	330.0	61.85	65.95
FDX 240621P00340000	P	Jun 21, 2024	340.0	71.85	76.00
FDX 240621P00350000	P	Jun 21, 2024	350.0	81.65	85.90
FDX 240621P00360000	P	Jun 21, 2024	360.0	91.85	96.05
FDX 240621P00370000	P	Jun 21, 2024	370.0	101.50	106.00
FDX 240621P00380000	P	Jun 21, 2024	380.0	111.65	116.25
FDX 240621P00390000	P	Jun 21, 2024	390.0	121.50	125.75
FDX 240621P00400000	P	Jun 21, 2024	400.0	131.50	135.85
FDX 240621P00410000	P	Jun 21, 2024	410.0	141.50	145.85
FDX 240621P00420000	P	Jun 21, 2024	420.0	151.50	156.00
FDX 240719C00120000	C	Jul 19, 2024	120.0	145.75	149.00
FDX 240719C00125000	C	Jul 19, 2024	125.0	140.05	144.00
FDX 240719C00130000	C	Jul 19, 2024	130.0	135.10	139.00
FDX 240719C00135000	C	Jul 19, 2024	135.0	130.20	134.00
FDX 240719C00140000	C	Jul 19, 2024	140.0	125.90	129.00
FDX 240719C00145000	C	Jul 19, 2024	145.0	120.90	124.00
FDX 240719C00150000	C	Jul 19, 2024	150.0	116.00	119.35
FDX 240719C00155000	C	Jul 19, 2024	155.0	110.35	114.50
FDX 240719C00160000	C	Jul 19, 2024	160.0	106.05	109.50
FDX 240719C00165000	C	Jul 19, 2024	165.0	101.00	104.50
FDX 240719C00170000	C	Jul 19, 2024	170.0	95.95	99.50
FDX 240719C00175000	C	Jul 19, 2024	175.0	91.00	94.45
FDX 240719C00180000	C	Jul 19, 2024	180.0	86.05	89.50
FDX 240719C00185000	C	Jul 19, 2024	185.0	81.00	83.95
FDX 240719C00190000	C	Jul 19, 2024	190.0	75.95	79.20
FDX 240719C00195000	C	Jul 19, 2024	195.0	71.00	74.35
FDX 240719C00200000	C	Jul 19, 2024	200.0	66.25	69.65
FDX 240719C00210000	C	Jul 19, 2024	210.0	56.70	60.10
FDX 240719C00220000	C	Jul 19, 2024	220.0	47.60	50.60
FDX 240719C00230000	C	Jul 19, 2024	230.0	39.30	40.05
FDX 240719C00240000	C	Jul 19, 2024	240.0	30.50	31.60
FDX 240719C00250000	C	Jul 19, 2024	250.0	22.85	23.85
FDX 240719C00260000	C	Jul 19, 2024	260.0	16.60	17.05
FDX 240719C00270000	C	Jul 19, 2024	270.0	11.40	11.60
FDX 240719C00280000	C	Jul 19, 2024	280.0	7.30	7.50
FDX 240719C00290000	C	Jul 19, 2024	290.0	4.40	4.60
FDX 240719C00300000	C	Jul 19, 2024	300.0	2.43	2.71
FDX 240719C00310000	C	Jul 19, 2024	310.0	1.45	1.56
FDX 240719C00320000	C	Jul 19, 2024	320.0	0.81	0.96
FDX 240719C00330000	C	Jul 19, 2024	330.0	0.27	0.87
FDX 240719C00340000	C	Jul 19, 2024	340.0	0.15	0.39
FDX 240719C00350000	C	Jul 19, 2024	350.0	0.14	0.46
FDX 240719C00360000	C	Jul 19, 2024	360.0	0.08	0.22
FDX 240719C00370000	C	Jul 19, 2024	370.0	0.05	0.17
FDX 240719C00380000	C	Jul 19, 2024	380.0	0.05	0.15
FDX 240719C00390000	C	Jul 19, 2024	390.0	0.05	0.12
FDX 240719C00400000	C	Jul 19, 2024	400.0	0.03	0.24
FDX 240719C00410000	C	Jul 19, 2024	410.0	0.03	0.22
FDX 240719C00420000	C	Jul 19, 2024	420.0	0.03	0.21
FDX 240719P00120000	P	Jul 19, 2024	120.0	0.00	0.20
FDX 240719P00125000	P	Jul 19, 2024	125.0	0.00	0.20
FDX 240719P00130000	P	Jul 19, 2024	130.0	0.00	0.21
FDX 240719P00135000	P	Jul 19, 2024	135.0	0.00	0.15
FDX 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.21
FDX 240719P00145000	P	Jul 19, 2024	145.0	0.01	0.15
FDX 240719P00150000	P	Jul 19, 2024	150.0	0.01	0.22
FDX 240719P00155000	P	Jul 19, 2024	155.0	0.02	0.22
FDX 240719P00160000	P	Jul 19, 2024	160.0	0.02	0.23
FDX 240719P00165000	P	Jul 19, 2024	165.0	0.03	0.26
FDX 240719P00170000	P	Jul 19, 2024	170.0	0.05	0.29
FDX 240719P00175000	P	Jul 19, 2024	175.0	0.05	0.37
FDX 240719P00180000	P	Jul 19, 2024	180.0	0.07	0.25
FDX 240719P00185000	P	Jul 19, 2024	185.0	0.09	0.27
FDX 240719P00190000	P	Jul 19, 2024	190.0	0.22	0.36
FDX 240719P00195000	P	Jul 19, 2024	195.0	0.29	0.44
FDX 240719P00200000	P	Jul 19, 2024	200.0	0.20	0.52
FDX 240719P00210000	P	Jul 19, 2024	210.0	0.52	1.10
FDX 240719P00220000	P	Jul 19, 2024	220.0	1.20	1.33
FDX 240719P00230000	P	Jul 19, 2024	230.0	2.09	2.35
FDX 240719P00240000	P	Jul 19, 2024	240.0	3.55	3.70
FDX 240719P00250000	P	Jul 19, 2024	250.0	5.85	6.00
FDX 240719P00260000	P	Jul 19, 2024	260.0	9.15	9.35
FDX 240719P00270000	P	Jul 19, 2024	270.0	13.70	13.90
FDX 240719P00280000	P	Jul 19, 2024	280.0	19.45	20.50
FDX 240719P00290000	P	Jul 19, 2024	290.0	26.50	27.95
FDX 240719P00300000	P	Jul 19, 2024	300.0	34.65	36.10
FDX 240719P00310000	P	Jul 19, 2024	310.0	43.45	45.40
FDX 240719P00320000	P	Jul 19, 2024	320.0	53.00	55.25
FDX 240719P00330000	P	Jul 19, 2024	330.0	63.00	66.50
FDX 240719P00340000	P	Jul 19, 2024	340.0	73.00	75.25
FDX 240719P00350000	P	Jul 19, 2024	350.0	82.95	85.80
FDX 240719P00360000	P	Jul 19, 2024	360.0	92.95	95.55
FDX 240719P00370000	P	Jul 19, 2024	370.0	102.95	106.25
FDX 240719P00380000	P	Jul 19, 2024	380.0	112.95	116.25
FDX 240719P00390000	P	Jul 19, 2024	390.0	123.00	125.25
FDX 240719P00400000	P	Jul 19, 2024	400.0	133.00	136.35
FDX 240719P00410000	P	Jul 19, 2024	410.0	143.00	145.10
FDX 240719P00420000	P	Jul 19, 2024	420.0	152.90	155.25
FDX 240920C00120000	C	Sep 20, 2024	120.0	146.35	148.15
FDX 240920C00125000	C	Sep 20, 2024	125.0	141.35	143.25
FDX 240920C00130000	C	Sep 20, 2024	130.0	136.50	138.35
FDX 240920C00135000	C	Sep 20, 2024	135.0	131.60	134.65
FDX 240920C00140000	C	Sep 20, 2024	140.0	126.70	129.40
FDX 240920C00145000	C	Sep 20, 2024	145.0	121.85	125.00
FDX 240920C00150000	C	Sep 20, 2024	150.0	115.90	118.80
FDX 240920C00155000	C	Sep 20, 2024	155.0	111.95	113.95
FDX 240920C00160000	C	Sep 20, 2024	160.0	107.10	110.05
FDX 240920C00165000	C	Sep 20, 2024	165.0	102.30	105.50
FDX 240920C00170000	C	Sep 20, 2024	170.0	97.55	99.40
FDX 240920C00175000	C	Sep 20, 2024	175.0	92.65	96.00
FDX 240920C00180000	C	Sep 20, 2024	180.0	87.85	89.85
FDX 240920C00185000	C	Sep 20, 2024	185.0	83.10	86.50
FDX 240920C00190000	C	Sep 20, 2024	190.0	78.40	80.35
FDX 240920C00195000	C	Sep 20, 2024	195.0	73.80	75.70
FDX 240920C00200000	C	Sep 20, 2024	200.0	68.75	70.65
FDX 240920C00210000	C	Sep 20, 2024	210.0	59.70	61.80
FDX 240920C00220000	C	Sep 20, 2024	220.0	51.55	52.50
FDX 240920C00230000	C	Sep 20, 2024	230.0	42.65	43.95
FDX 240920C00240000	C	Sep 20, 2024	240.0	35.15	36.05
FDX 240920C00250000	C	Sep 20, 2024	250.0	27.70	29.05
FDX 240920C00260000	C	Sep 20, 2024	260.0	22.00	22.50
FDX 240920C00270000	C	Sep 20, 2024	270.0	16.80	17.05
FDX 240920C00280000	C	Sep 20, 2024	280.0	12.35	12.60
FDX 240920C00290000	C	Sep 20, 2024	290.0	8.10	9.10
FDX 240920C00300000	C	Sep 20, 2024	300.0	5.55	6.40
FDX 240920C00310000	C	Sep 20, 2024	310.0	4.20	4.45
FDX 240920C00320000	C	Sep 20, 2024	320.0	2.85	3.00
FDX 240920C00330000	C	Sep 20, 2024	330.0	1.73	2.03
FDX 240920C00340000	C	Sep 20, 2024	340.0	1.28	1.41
FDX 240920C00350000	C	Sep 20, 2024	350.0	0.83	1.00
FDX 240920C00360000	C	Sep 20, 2024	360.0	0.33	0.93
FDX 240920C00370000	C	Sep 20, 2024	370.0	0.20	0.75
FDX 240920C00380000	C	Sep 20, 2024	380.0	0.15	0.58
FDX 240920C00390000	C	Sep 20, 2024	390.0	0.11	0.30
FDX 240920C00400000	C	Sep 20, 2024	400.0	0.08	0.40
FDX 240920C00410000	C	Sep 20, 2024	410.0	0.06	0.21
FDX 240920C00420000	C	Sep 20, 2024	420.0	0.06	0.32
FDX 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.22
FDX 240920P00125000	P	Sep 20, 2024	125.0	0.00	0.23
FDX 240920P00130000	P	Sep 20, 2024	130.0	0.00	0.15
FDX 240920P00135000	P	Sep 20, 2024	135.0	0.00	0.15
FDX 240920P00140000	P	Sep 20, 2024	140.0	0.02	0.30
FDX 240920P00145000	P	Sep 20, 2024	145.0	0.03	0.32
FDX 240920P00150000	P	Sep 20, 2024	150.0	0.05	0.40
FDX 240920P00155000	P	Sep 20, 2024	155.0	0.07	0.20
FDX 240920P00160000	P	Sep 20, 2024	160.0	0.12	0.58
FDX 240920P00165000	P	Sep 20, 2024	165.0	0.12	0.69
FDX 240920P00170000	P	Sep 20, 2024	170.0	0.15	0.75
FDX 240920P00175000	P	Sep 20, 2024	175.0	0.23	0.81
FDX 240920P00180000	P	Sep 20, 2024	180.0	0.46	0.84
FDX 240920P00185000	P	Sep 20, 2024	185.0	0.51	1.11
FDX 240920P00190000	P	Sep 20, 2024	190.0	0.70	1.31
FDX 240920P00195000	P	Sep 20, 2024	195.0	0.95	1.34
FDX 240920P00200000	P	Sep 20, 2024	200.0	1.33	1.43
FDX 240920P00210000	P	Sep 20, 2024	210.0	2.07	2.21
FDX 240920P00220000	P	Sep 20, 2024	220.0	3.10	3.30
FDX 240920P00230000	P	Sep 20, 2024	230.0	4.65	5.65
FDX 240920P00240000	P	Sep 20, 2024	240.0	6.70	6.90
FDX 240920P00250000	P	Sep 20, 2024	250.0	9.40	10.65
FDX 240920P00260000	P	Sep 20, 2024	260.0	13.05	13.30
FDX 240920P00270000	P	Sep 20, 2024	270.0	17.50	17.85
FDX 240920P00280000	P	Sep 20, 2024	280.0	23.10	23.40
FDX 240920P00290000	P	Sep 20, 2024	290.0	28.95	31.05
FDX 240920P00300000	P	Sep 20, 2024	300.0	36.25	37.95
FDX 240920P00310000	P	Sep 20, 2024	310.0	44.90	46.70
FDX 240920P00320000	P	Sep 20, 2024	320.0	53.55	56.15
FDX 240920P00330000	P	Sep 20, 2024	330.0	62.65	66.00
FDX 240920P00340000	P	Sep 20, 2024	340.0	72.60	76.25
FDX 240920P00350000	P	Sep 20, 2024	350.0	82.60	85.60
FDX 240920P00360000	P	Sep 20, 2024	360.0	92.65	96.10
FDX 240920P00370000	P	Sep 20, 2024	370.0	102.60	106.25
FDX 240920P00380000	P	Sep 20, 2024	380.0	112.60	115.25
FDX 240920P00390000	P	Sep 20, 2024	390.0	122.55	126.10
FDX 240920P00400000	P	Sep 20, 2024	400.0	132.55	136.10
FDX 240920P00410000	P	Sep 20, 2024	410.0	142.55	145.60
FDX 240920P00420000	P	Sep 20, 2024	420.0	152.55	155.60
FDX 241018C00120000	C	Oct 18, 2024	120.0	145.75	149.50
FDX 241018C00125000	C	Oct 18, 2024	125.0	140.80	144.50
FDX 241018C00130000	C	Oct 18, 2024	130.0	135.90	139.50
FDX 241018C00135000	C	Oct 18, 2024	135.0	131.10	134.75
FDX 241018C00140000	C	Oct 18, 2024	140.0	126.25	130.00
FDX 241018C00145000	C	Oct 18, 2024	145.0	121.40	125.00
FDX 241018C00150000	C	Oct 18, 2024	150.0	116.50	120.00
FDX 241018C00155000	C	Oct 18, 2024	155.0	111.70	115.50
FDX 241018C00160000	C	Oct 18, 2024	160.0	106.85	110.50
FDX 241018C00165000	C	Oct 18, 2024	165.0	102.00	105.50
FDX 241018C00170000	C	Oct 18, 2024	170.0	97.15	101.00
FDX 241018C00175000	C	Oct 18, 2024	175.0	92.40	96.00
FDX 241018C00180000	C	Oct 18, 2024	180.0	87.65	91.50
FDX 241018C00185000	C	Oct 18, 2024	185.0	82.90	86.50
FDX 241018C00190000	C	Oct 18, 2024	190.0	78.10	82.00
FDX 241018C00195000	C	Oct 18, 2024	195.0	74.15	76.00
FDX 241018C00200000	C	Oct 18, 2024	200.0	69.40	72.10
FDX 241018C00210000	C	Oct 18, 2024	210.0	60.40	62.70
FDX 241018C00220000	C	Oct 18, 2024	220.0	52.40	53.10
FDX 241018C00230000	C	Oct 18, 2024	230.0	43.95	45.00
FDX 241018C00240000	C	Oct 18, 2024	240.0	36.75	38.40
FDX 241018C00250000	C	Oct 18, 2024	250.0	30.10	31.30
FDX 241018C00260000	C	Oct 18, 2024	260.0	23.55	24.35
FDX 241018C00270000	C	Oct 18, 2024	270.0	18.40	18.85
FDX 241018C00280000	C	Oct 18, 2024	280.0	13.40	14.35
FDX 241018C00290000	C	Oct 18, 2024	290.0	10.25	10.65
FDX 241018C00300000	C	Oct 18, 2024	300.0	7.45	7.65
FDX 241018C00310000	C	Oct 18, 2024	310.0	4.90	5.50
FDX 241018C00320000	C	Oct 18, 2024	320.0	3.70	3.90
FDX 241018C00330000	C	Oct 18, 2024	330.0	2.38	2.77
FDX 241018C00340000	C	Oct 18, 2024	340.0	1.76	1.99
FDX 241018C00350000	C	Oct 18, 2024	350.0	1.20	1.41
FDX 241018C00360000	C	Oct 18, 2024	360.0	0.62	1.03
FDX 241018C00370000	C	Oct 18, 2024	370.0	0.38	1.01
FDX 241018C00380000	C	Oct 18, 2024	380.0	0.23	0.82
FDX 241018C00390000	C	Oct 18, 2024	390.0	0.16	0.65
FDX 241018C00400000	C	Oct 18, 2024	400.0	0.12	0.52
FDX 241018C00410000	C	Oct 18, 2024	410.0	0.09	0.42
FDX 241018C00420000	C	Oct 18, 2024	420.0	0.06	0.36
FDX 241018P00120000	P	Oct 18, 2024	120.0	0.00	0.23
FDX 241018P00125000	P	Oct 18, 2024	125.0	0.03	1.38
FDX 241018P00130000	P	Oct 18, 2024	130.0	0.04	0.28
FDX 241018P00135000	P	Oct 18, 2024	135.0	0.05	0.31
FDX 241018P00140000	P	Oct 18, 2024	140.0	0.07	0.38
FDX 241018P00145000	P	Oct 18, 2024	145.0	0.08	0.46
FDX 241018P00150000	P	Oct 18, 2024	150.0	0.11	0.55
FDX 241018P00155000	P	Oct 18, 2024	155.0	0.13	0.66
FDX 241018P00160000	P	Oct 18, 2024	160.0	0.16	0.75
FDX 241018P00165000	P	Oct 18, 2024	165.0	0.20	0.75
FDX 241018P00170000	P	Oct 18, 2024	170.0	0.29	0.85
FDX 241018P00175000	P	Oct 18, 2024	175.0	0.41	0.98
FDX 241018P00180000	P	Oct 18, 2024	180.0	0.56	1.15
FDX 241018P00185000	P	Oct 18, 2024	185.0	0.74	1.35
FDX 241018P00190000	P	Oct 18, 2024	190.0	0.97	1.59
FDX 241018P00195000	P	Oct 18, 2024	195.0	1.36	1.47
FDX 241018P00200000	P	Oct 18, 2024	200.0	1.69	1.80
FDX 241018P00210000	P	Oct 18, 2024	210.0	2.54	2.77
FDX 241018P00220000	P	Oct 18, 2024	220.0	3.75	3.85
FDX 241018P00230000	P	Oct 18, 2024	230.0	5.35	5.65
FDX 241018P00240000	P	Oct 18, 2024	240.0	7.55	7.80
FDX 241018P00250000	P	Oct 18, 2024	250.0	10.40	10.90
FDX 241018P00260000	P	Oct 18, 2024	260.0	13.55	15.35
FDX 241018P00270000	P	Oct 18, 2024	270.0	18.55	19.70
FDX 241018P00280000	P	Oct 18, 2024	280.0	23.90	24.40
FDX 241018P00290000	P	Oct 18, 2024	290.0	30.30	31.25
FDX 241018P00300000	P	Oct 18, 2024	300.0	36.80	39.20
FDX 241018P00310000	P	Oct 18, 2024	310.0	45.30	47.15
FDX 241018P00320000	P	Oct 18, 2024	320.0	53.50	55.35
FDX 241018P00330000	P	Oct 18, 2024	330.0	62.00	66.30
FDX 241018P00340000	P	Oct 18, 2024	340.0	71.95	76.25
FDX 241018P00350000	P	Oct 18, 2024	350.0	81.85	86.20
FDX 241018P00360000	P	Oct 18, 2024	360.0	91.85	96.20
FDX 241018P00370000	P	Oct 18, 2024	370.0	101.90	106.40
FDX 241018P00380000	P	Oct 18, 2024	380.0	111.85	116.30
FDX 241018P00390000	P	Oct 18, 2024	390.0	121.85	126.15
FDX 241018P00400000	P	Oct 18, 2024	400.0	131.95	136.35
FDX 241018P00410000	P	Oct 18, 2024	410.0	141.90	146.15
FDX 241018P00420000	P	Oct 18, 2024	420.0	152.00	156.20
FDX 241220C00115000	C	Dec 20, 2024	115.0	151.40	153.80
FDX 241220C00120000	C	Dec 20, 2024	120.0	146.45	148.95
FDX 241220C00125000	C	Dec 20, 2024	125.0	141.80	144.15
FDX 241220C00130000	C	Dec 20, 2024	130.0	137.00	139.35
FDX 241220C00135000	C	Dec 20, 2024	135.0	132.05	134.60
FDX 241220C00140000	C	Dec 20, 2024	140.0	127.30	130.80
FDX 241220C00145000	C	Dec 20, 2024	145.0	122.55	125.85
FDX 241220C00150000	C	Dec 20, 2024	150.0	117.80	121.30
FDX 241220C00155000	C	Dec 20, 2024	155.0	113.20	116.50
FDX 241220C00160000	C	Dec 20, 2024	160.0	108.45	111.95
FDX 241220C00165000	C	Dec 20, 2024	165.0	103.80	107.00
FDX 241220C00170000	C	Dec 20, 2024	170.0	99.10	102.50
FDX 241220C00175000	C	Dec 20, 2024	175.0	94.50	97.10
FDX 241220C00180000	C	Dec 20, 2024	180.0	89.90	92.55
FDX 241220C00185000	C	Dec 20, 2024	185.0	85.15	87.80
FDX 241220C00190000	C	Dec 20, 2024	190.0	81.45	83.50
FDX 241220C00195000	C	Dec 20, 2024	195.0	76.10	78.85
FDX 241220C00200000	C	Dec 20, 2024	200.0	72.10	74.85
FDX 241220C00210000	C	Dec 20, 2024	210.0	64.25	65.55
FDX 241220C00220000	C	Dec 20, 2024	220.0	55.30	57.65
FDX 241220C00230000	C	Dec 20, 2024	230.0	48.45	49.90
FDX 241220C00240000	C	Dec 20, 2024	240.0	41.10	41.90
FDX 241220C00250000	C	Dec 20, 2024	250.0	34.70	35.25
FDX 241220C00260000	C	Dec 20, 2024	260.0	28.50	29.30
FDX 241220C00270000	C	Dec 20, 2024	270.0	23.10	23.85
FDX 241220C00280000	C	Dec 20, 2024	280.0	18.65	19.00
FDX 241220C00290000	C	Dec 20, 2024	290.0	14.15	15.65
FDX 241220C00300000	C	Dec 20, 2024	300.0	11.40	11.70
FDX 241220C00310000	C	Dec 20, 2024	310.0	8.70	9.05
FDX 241220C00320000	C	Dec 20, 2024	320.0	6.10	6.95
FDX 241220C00330000	C	Dec 20, 2024	330.0	4.15	5.25
FDX 241220C00340000	C	Dec 20, 2024	340.0	3.75	3.95
FDX 241220C00350000	C	Dec 20, 2024	350.0	2.81	3.00
FDX 241220C00360000	C	Dec 20, 2024	360.0	2.14	2.32
FDX 241220C00370000	C	Dec 20, 2024	370.0	1.61	1.77
FDX 241220C00380000	C	Dec 20, 2024	380.0	1.20	1.38
FDX 241220C00390000	C	Dec 20, 2024	390.0	0.85	1.83
FDX 241220C00400000	C	Dec 20, 2024	400.0	0.52	1.55
FDX 241220C00410000	C	Dec 20, 2024	410.0	0.28	1.33
FDX 241220C00420000	C	Dec 20, 2024	420.0	0.43	1.16
FDX 241220P00115000	P	Dec 20, 2024	115.0	0.00	0.62
FDX 241220P00120000	P	Dec 20, 2024	120.0	0.05	0.65
FDX 241220P00125000	P	Dec 20, 2024	125.0	0.00	0.69
FDX 241220P00130000	P	Dec 20, 2024	130.0	0.05	0.76
FDX 241220P00135000	P	Dec 20, 2024	135.0	0.08	0.85
FDX 241220P00140000	P	Dec 20, 2024	140.0	0.01	0.94
FDX 241220P00145000	P	Dec 20, 2024	145.0	0.21	1.06
FDX 241220P00150000	P	Dec 20, 2024	150.0	0.31	1.21
FDX 241220P00155000	P	Dec 20, 2024	155.0	0.44	1.38
FDX 241220P00160000	P	Dec 20, 2024	160.0	0.58	1.57
FDX 241220P00165000	P	Dec 20, 2024	165.0	0.76	1.79
FDX 241220P00170000	P	Dec 20, 2024	170.0	0.92	2.03
FDX 241220P00175000	P	Dec 20, 2024	175.0	1.15	2.32
FDX 241220P00180000	P	Dec 20, 2024	180.0	1.65	1.77
FDX 241220P00185000	P	Dec 20, 2024	185.0	1.96	2.14
FDX 241220P00190000	P	Dec 20, 2024	190.0	2.32	2.45
FDX 241220P00195000	P	Dec 20, 2024	195.0	2.75	2.97
FDX 241220P00200000	P	Dec 20, 2024	200.0	3.25	3.45
FDX 241220P00210000	P	Dec 20, 2024	210.0	4.50	4.70
FDX 241220P00220000	P	Dec 20, 2024	220.0	6.05	6.30
FDX 241220P00230000	P	Dec 20, 2024	230.0	8.10	9.00
FDX 241220P00240000	P	Dec 20, 2024	240.0	10.65	11.10
FDX 241220P00250000	P	Dec 20, 2024	250.0	13.70	14.30
FDX 241220P00260000	P	Dec 20, 2024	260.0	17.35	18.05
FDX 241220P00270000	P	Dec 20, 2024	270.0	21.85	22.55
FDX 241220P00280000	P	Dec 20, 2024	280.0	26.90	27.75
FDX 241220P00290000	P	Dec 20, 2024	290.0	33.00	34.15
FDX 241220P00300000	P	Dec 20, 2024	300.0	39.35	40.55
FDX 241220P00310000	P	Dec 20, 2024	310.0	47.05	48.95
FDX 241220P00320000	P	Dec 20, 2024	320.0	54.70	56.80
FDX 241220P00330000	P	Dec 20, 2024	330.0	63.40	65.30
FDX 241220P00340000	P	Dec 20, 2024	340.0	72.30	75.95
FDX 241220P00350000	P	Dec 20, 2024	350.0	81.90	86.20
FDX 241220P00360000	P	Dec 20, 2024	360.0	91.95	96.25
FDX 241220P00370000	P	Dec 20, 2024	370.0	101.85	106.30
FDX 241220P00380000	P	Dec 20, 2024	380.0	111.85	116.40
FDX 241220P00390000	P	Dec 20, 2024	390.0	121.95	126.20
FDX 241220P00400000	P	Dec 20, 2024	400.0	131.95	136.30
FDX 241220P00410000	P	Dec 20, 2024	410.0	141.85	146.10
FDX 241220P00420000	P	Dec 20, 2024	420.0	151.90	156.15
FDX 250117C00075000	C	Jan 17, 2025	75.0	190.20	192.85
FDX 250117C00080000	C	Jan 17, 2025	80.0	185.25	188.10
FDX 250117C00085000	C	Jan 17, 2025	85.0	180.35	183.15
FDX 250117C00090000	C	Jan 17, 2025	90.0	174.50	178.15
FDX 250117C00095000	C	Jan 17, 2025	95.0	170.50	174.00
FDX 250117C00100000	C	Jan 17, 2025	100.0	165.55	169.00
FDX 250117C00105000	C	Jan 17, 2025	105.0	160.80	164.50
FDX 250117C00110000	C	Jan 17, 2025	110.0	156.00	159.50
FDX 250117C00115000	C	Jan 17, 2025	115.0	151.20	154.05
FDX 250117C00120000	C	Jan 17, 2025	120.0	146.40	150.00
FDX 250117C00125000	C	Jan 17, 2025	125.0	141.65	145.00
FDX 250117C00130000	C	Jan 17, 2025	130.0	136.85	139.70
FDX 250117C00135000	C	Jan 17, 2025	135.0	132.05	135.50
FDX 250117C00140000	C	Jan 17, 2025	140.0	127.30	130.15
FDX 250117C00145000	C	Jan 17, 2025	145.0	122.60	126.00
FDX 250117C00150000	C	Jan 17, 2025	150.0	117.35	120.75
FDX 250117C00155000	C	Jan 17, 2025	155.0	113.20	116.90
FDX 250117C00160000	C	Jan 17, 2025	160.0	108.50	111.45
FDX 250117C00165000	C	Jan 17, 2025	165.0	103.85	106.85
FDX 250117C00170000	C	Jan 17, 2025	170.0	99.25	102.30
FDX 250117C00175000	C	Jan 17, 2025	175.0	94.65	98.50
FDX 250117C00180000	C	Jan 17, 2025	180.0	90.80	92.00
FDX 250117C00185000	C	Jan 17, 2025	185.0	86.30	88.50
FDX 250117C00190000	C	Jan 17, 2025	190.0	81.80	83.60
FDX 250117C00195000	C	Jan 17, 2025	195.0	76.95	79.45
FDX 250117C00200000	C	Jan 17, 2025	200.0	72.75	74.55
FDX 250117C00210000	C	Jan 17, 2025	210.0	64.40	65.90
FDX 250117C00220000	C	Jan 17, 2025	220.0	56.50	58.90
FDX 250117C00230000	C	Jan 17, 2025	230.0	49.25	50.70
FDX 250117C00240000	C	Jan 17, 2025	240.0	41.40	43.20
FDX 250117C00250000	C	Jan 17, 2025	250.0	35.55	36.60
FDX 250117C00260000	C	Jan 17, 2025	260.0	29.45	30.40
FDX 250117C00270000	C	Jan 17, 2025	270.0	24.65	25.20
FDX 250117C00280000	C	Jan 17, 2025	280.0	19.45	20.95
FDX 250117C00290000	C	Jan 17, 2025	290.0	15.90	16.30
FDX 250117C00300000	C	Jan 17, 2025	300.0	12.50	12.90
FDX 250117C00310000	C	Jan 17, 2025	310.0	8.95	10.15
FDX 250117C00320000	C	Jan 17, 2025	320.0	7.65	7.95
FDX 250117C00330000	C	Jan 17, 2025	330.0	4.90	6.15
FDX 250117C00340000	C	Jan 17, 2025	340.0	4.50	4.70
FDX 250117C00350000	C	Jan 17, 2025	350.0	3.35	3.60
FDX 250117C00360000	C	Jan 17, 2025	360.0	2.35	2.72
FDX 250117C00370000	C	Jan 17, 2025	370.0	1.75	2.16
FDX 250117C00380000	C	Jan 17, 2025	380.0	1.49	1.68
FDX 250117C00390000	C	Jan 17, 2025	390.0	1.15	1.33
FDX 250117C00400000	C	Jan 17, 2025	400.0	0.70	1.27
FDX 250117C00410000	C	Jan 17, 2025	410.0	0.50	1.07
FDX 250117C00420000	C	Jan 17, 2025	420.0	0.51	1.25
FDX 250117P00075000	P	Jan 17, 2025	75.0	0.01	0.22
FDX 250117P00080000	P	Jan 17, 2025	80.0	0.02	0.22
FDX 250117P00085000	P	Jan 17, 2025	85.0	0.02	0.22
FDX 250117P00090000	P	Jan 17, 2025	90.0	0.01	0.23
FDX 250117P00095000	P	Jan 17, 2025	95.0	0.03	0.24
FDX 250117P00100000	P	Jan 17, 2025	100.0	0.06	0.50
FDX 250117P00105000	P	Jan 17, 2025	105.0	0.08	0.29
FDX 250117P00110000	P	Jan 17, 2025	110.0	0.10	0.33
FDX 250117P00115000	P	Jan 17, 2025	115.0	0.12	0.40
FDX 250117P00120000	P	Jan 17, 2025	120.0	0.14	0.36
FDX 250117P00125000	P	Jan 17, 2025	125.0	0.22	0.40
FDX 250117P00130000	P	Jan 17, 2025	130.0	0.28	0.48
FDX 250117P00135000	P	Jan 17, 2025	135.0	0.35	0.54
FDX 250117P00140000	P	Jan 17, 2025	140.0	0.33	0.62
FDX 250117P00145000	P	Jan 17, 2025	145.0	0.32	1.12
FDX 250117P00150000	P	Jan 17, 2025	150.0	0.52	1.01
FDX 250117P00155000	P	Jan 17, 2025	155.0	0.44	1.15
FDX 250117P00160000	P	Jan 17, 2025	160.0	0.72	1.12
FDX 250117P00165000	P	Jan 17, 2025	165.0	1.02	1.60
FDX 250117P00170000	P	Jan 17, 2025	170.0	1.25	1.81
FDX 250117P00175000	P	Jan 17, 2025	175.0	1.45	2.41
FDX 250117P00180000	P	Jan 17, 2025	180.0	1.94	2.05
FDX 250117P00185000	P	Jan 17, 2025	185.0	2.27	2.38
FDX 250117P00190000	P	Jan 17, 2025	190.0	2.62	2.79
FDX 250117P00195000	P	Jan 17, 2025	195.0	3.10	3.30
FDX 250117P00200000	P	Jan 17, 2025	200.0	3.65	3.85
FDX 250117P00210000	P	Jan 17, 2025	210.0	4.90	5.15
FDX 250117P00220000	P	Jan 17, 2025	220.0	6.60	6.85
FDX 250117P00230000	P	Jan 17, 2025	230.0	8.65	9.00
FDX 250117P00240000	P	Jan 17, 2025	240.0	11.15	11.55
FDX 250117P00250000	P	Jan 17, 2025	250.0	14.50	14.75
FDX 250117P00260000	P	Jan 17, 2025	260.0	18.25	18.65
FDX 250117P00270000	P	Jan 17, 2025	270.0	22.65	23.15
FDX 250117P00280000	P	Jan 17, 2025	280.0	27.80	28.50
FDX 250117P00290000	P	Jan 17, 2025	290.0	33.30	35.45
FDX 250117P00300000	P	Jan 17, 2025	300.0	40.20	41.25
FDX 250117P00310000	P	Jan 17, 2025	310.0	47.55	49.90
FDX 250117P00320000	P	Jan 17, 2025	320.0	55.40	57.90
FDX 250117P00330000	P	Jan 17, 2025	330.0	63.90	66.70
FDX 250117P00340000	P	Jan 17, 2025	340.0	72.10	75.65
FDX 250117P00350000	P	Jan 17, 2025	350.0	82.75	85.70
FDX 250117P00360000	P	Jan 17, 2025	360.0	92.05	96.05
FDX 250117P00370000	P	Jan 17, 2025	370.0	101.85	106.25
FDX 250117P00380000	P	Jan 17, 2025	380.0	111.85	116.20
FDX 250117P00390000	P	Jan 17, 2025	390.0	121.85	126.30
FDX 250117P00400000	P	Jan 17, 2025	400.0	131.85	136.20
FDX 250117P00410000	P	Jan 17, 2025	410.0	141.90	146.15
FDX 250117P00420000	P	Jan 17, 2025	420.0	152.00	156.30
FDX 250321C00135000	C	Mar 21, 2025	135.0	132.50	136.50
FDX 250321C00140000	C	Mar 21, 2025	140.0	127.65	132.00
FDX 250321C00145000	C	Mar 21, 2025	145.0	123.00	127.50
FDX 250321C00150000	C	Mar 21, 2025	150.0	118.55	122.50
FDX 250321C00155000	C	Mar 21, 2025	155.0	114.00	118.00
FDX 250321C00160000	C	Mar 21, 2025	160.0	109.00	113.50
FDX 250321C00165000	C	Mar 21, 2025	165.0	104.50	109.00
FDX 250321C00170000	C	Mar 21, 2025	170.0	100.20	104.50
FDX 250321C00175000	C	Mar 21, 2025	175.0	96.10	98.95
FDX 250321C00180000	C	Mar 21, 2025	180.0	92.50	94.50
FDX 250321C00185000	C	Mar 21, 2025	185.0	87.90	90.55
FDX 250321C00190000	C	Mar 21, 2025	190.0	83.65	86.90
FDX 250321C00195000	C	Mar 21, 2025	195.0	79.25	81.00
FDX 250321C00200000	C	Mar 21, 2025	200.0	74.95	76.65
FDX 250321C00210000	C	Mar 21, 2025	210.0	66.55	68.55
FDX 250321C00220000	C	Mar 21, 2025	220.0	59.35	60.70
FDX 250321C00230000	C	Mar 21, 2025	230.0	51.50	53.45
FDX 250321C00240000	C	Mar 21, 2025	240.0	44.55	46.40
FDX 250321C00250000	C	Mar 21, 2025	250.0	39.15	40.40
FDX 250321C00260000	C	Mar 21, 2025	260.0	32.50	34.20
FDX 250321C00270000	C	Mar 21, 2025	270.0	27.35	28.80
FDX 250321C00280000	C	Mar 21, 2025	280.0	22.85	24.35
FDX 250321C00290000	C	Mar 21, 2025	290.0	19.35	19.80
FDX 250321C00300000	C	Mar 21, 2025	300.0	15.50	16.25
FDX 250321C00310000	C	Mar 21, 2025	310.0	12.25	13.15
FDX 250321C00320000	C	Mar 21, 2025	320.0	9.30	10.60
FDX 250321C00330000	C	Mar 21, 2025	330.0	8.10	8.95
FDX 250321C00340000	C	Mar 21, 2025	340.0	6.35	6.70
FDX 250321C00350000	C	Mar 21, 2025	350.0	4.90	5.30
FDX 250321C00360000	C	Mar 21, 2025	360.0	3.85	4.20
FDX 250321C00370000	C	Mar 21, 2025	370.0	3.05	3.30
FDX 250321C00380000	C	Mar 21, 2025	380.0	2.21	2.66
FDX 250321C00390000	C	Mar 21, 2025	390.0	1.06	2.19
FDX 250321C00400000	C	Mar 21, 2025	400.0	1.41	1.76
FDX 250321C00410000	C	Mar 21, 2025	410.0	1.14	1.41
FDX 250321C00420000	C	Mar 21, 2025	420.0	0.03	3.15
FDX 250321P00135000	P	Mar 21, 2025	135.0	0.52	2.75
FDX 250321P00140000	P	Mar 21, 2025	140.0	0.64	2.89
FDX 250321P00145000	P	Mar 21, 2025	145.0	0.79	3.05
FDX 250321P00150000	P	Mar 21, 2025	150.0	0.00	3.20
FDX 250321P00155000	P	Mar 21, 2025	155.0	0.99	3.40
FDX 250321P00160000	P	Mar 21, 2025	160.0	0.00	3.65
FDX 250321P00165000	P	Mar 21, 2025	165.0	0.28	3.90
FDX 250321P00170000	P	Mar 21, 2025	170.0	1.99	2.21
FDX 250321P00175000	P	Mar 21, 2025	175.0	2.31	2.53
FDX 250321P00180000	P	Mar 21, 2025	180.0	2.69	2.93
FDX 250321P00185000	P	Mar 21, 2025	185.0	3.10	3.35
FDX 250321P00190000	P	Mar 21, 2025	190.0	3.60	3.85
FDX 250321P00195000	P	Mar 21, 2025	195.0	4.15	4.45
FDX 250321P00200000	P	Mar 21, 2025	200.0	4.80	5.10
FDX 250321P00210000	P	Mar 21, 2025	210.0	6.30	6.60
FDX 250321P00220000	P	Mar 21, 2025	220.0	8.00	8.45
FDX 250321P00230000	P	Mar 21, 2025	230.0	10.45	10.70
FDX 250321P00240000	P	Mar 21, 2025	240.0	13.30	14.45
FDX 250321P00250000	P	Mar 21, 2025	250.0	16.55	17.75
FDX 250321P00260000	P	Mar 21, 2025	260.0	20.35	21.25
FDX 250321P00270000	P	Mar 21, 2025	270.0	24.70	25.95
FDX 250321P00280000	P	Mar 21, 2025	280.0	29.80	31.55
FDX 250321P00290000	P	Mar 21, 2025	290.0	35.40	36.40
FDX 250321P00300000	P	Mar 21, 2025	300.0	40.85	43.40
FDX 250321P00310000	P	Mar 21, 2025	310.0	48.90	49.95
FDX 250321P00320000	P	Mar 21, 2025	320.0	55.50	58.40
FDX 250321P00330000	P	Mar 21, 2025	330.0	64.85	67.10
FDX 250321P00340000	P	Mar 21, 2025	340.0	73.15	75.85
FDX 250321P00350000	P	Mar 21, 2025	350.0	81.50	86.50
FDX 250321P00360000	P	Mar 21, 2025	360.0	91.50	96.45
FDX 250321P00370000	P	Mar 21, 2025	370.0	101.50	106.50
FDX 250321P00380000	P	Mar 21, 2025	380.0	111.50	116.50
FDX 250321P00390000	P	Mar 21, 2025	390.0	121.50	126.50
FDX 250321P00400000	P	Mar 21, 2025	400.0	131.50	136.45
FDX 250321P00410000	P	Mar 21, 2025	410.0	141.50	146.50
FDX 250321P00420000	P	Mar 21, 2025	420.0	151.50	156.50
FDX 250620C00120000	C	Jun 20, 2025	120.0	146.50	151.00
FDX 250620C00125000	C	Jun 20, 2025	125.0	142.00	146.50
FDX 250620C00130000	C	Jun 20, 2025	130.0	137.00	142.00
FDX 250620C00135000	C	Jun 20, 2025	135.0	132.50	137.50
FDX 250620C00140000	C	Jun 20, 2025	140.0	128.00	133.00
FDX 250620C00145000	C	Jun 20, 2025	145.0	124.00	128.50
FDX 250620C00150000	C	Jun 20, 2025	150.0	119.50	124.00
FDX 250620C00155000	C	Jun 20, 2025	155.0	114.50	119.50
FDX 250620C00160000	C	Jun 20, 2025	160.0	111.05	115.00
FDX 250620C00165000	C	Jun 20, 2025	165.0	106.65	110.60
FDX 250620C00170000	C	Jun 20, 2025	170.0	102.10	106.35
FDX 250620C00175000	C	Jun 20, 2025	175.0	98.35	102.00
FDX 250620C00180000	C	Jun 20, 2025	180.0	93.75	97.95
FDX 250620C00185000	C	Jun 20, 2025	185.0	90.05	93.50
FDX 250620C00190000	C	Jun 20, 2025	190.0	85.70	89.45
FDX 250620C00195000	C	Jun 20, 2025	195.0	81.55	84.10
FDX 250620C00200000	C	Jun 20, 2025	200.0	76.75	80.50
FDX 250620C00210000	C	Jun 20, 2025	210.0	69.85	71.90
FDX 250620C00220000	C	Jun 20, 2025	220.0	62.55	66.30
FDX 250620C00230000	C	Jun 20, 2025	230.0	55.10	59.10
FDX 250620C00240000	C	Jun 20, 2025	240.0	48.95	52.10
FDX 250620C00250000	C	Jun 20, 2025	250.0	42.40	45.45
FDX 250620C00260000	C	Jun 20, 2025	260.0	37.50	39.35
FDX 250620C00270000	C	Jun 20, 2025	270.0	32.50	34.95
FDX 250620C00280000	C	Jun 20, 2025	280.0	28.25	29.05
FDX 250620C00290000	C	Jun 20, 2025	290.0	24.05	25.40
FDX 250620C00300000	C	Jun 20, 2025	300.0	19.90	21.40
FDX 250620C00310000	C	Jun 20, 2025	310.0	16.10	19.15
FDX 250620C00320000	C	Jun 20, 2025	320.0	12.70	14.55
FDX 250620C00330000	C	Jun 20, 2025	330.0	9.95	12.15
FDX 250620C00340000	C	Jun 20, 2025	340.0	9.65	9.90
FDX 250620C00350000	C	Jun 20, 2025	350.0	6.55	8.25
FDX 250620C00360000	C	Jun 20, 2025	360.0	5.55	6.75
FDX 250620C00370000	C	Jun 20, 2025	370.0	5.15	5.45
FDX 250620C00380000	C	Jun 20, 2025	380.0	4.20	4.55
FDX 250620C00390000	C	Jun 20, 2025	390.0	3.45	3.75
FDX 250620C00400000	C	Jun 20, 2025	400.0	2.76	3.10
FDX 250620C00410000	C	Jun 20, 2025	410.0	2.31	2.64
FDX 250620C00420000	C	Jun 20, 2025	420.0	1.89	2.22
FDX 250620P00120000	P	Jun 20, 2025	120.0	0.00	5.00
FDX 250620P00125000	P	Jun 20, 2025	125.0	0.40	5.00
FDX 250620P00130000	P	Jun 20, 2025	130.0	0.52	5.00
FDX 250620P00135000	P	Jun 20, 2025	135.0	0.67	5.00
FDX 250620P00140000	P	Jun 20, 2025	140.0	1.02	5.00
FDX 250620P00145000	P	Jun 20, 2025	145.0	0.92	5.00
FDX 250620P00150000	P	Jun 20, 2025	150.0	1.39	2.61
FDX 250620P00155000	P	Jun 20, 2025	155.0	1.98	2.97
FDX 250620P00160000	P	Jun 20, 2025	160.0	2.34	3.65
FDX 250620P00165000	P	Jun 20, 2025	165.0	2.70	2.95
FDX 250620P00170000	P	Jun 20, 2025	170.0	3.10	3.35
FDX 250620P00175000	P	Jun 20, 2025	175.0	3.55	3.80
FDX 250620P00180000	P	Jun 20, 2025	180.0	4.00	4.40
FDX 250620P00185000	P	Jun 20, 2025	185.0	4.55	5.75
FDX 250620P00190000	P	Jun 20, 2025	190.0	5.15	6.40
FDX 250620P00195000	P	Jun 20, 2025	195.0	5.85	6.10
FDX 250620P00200000	P	Jun 20, 2025	200.0	6.60	6.90
FDX 250620P00210000	P	Jun 20, 2025	210.0	8.35	8.65
FDX 250620P00220000	P	Jun 20, 2025	220.0	10.40	11.80
FDX 250620P00230000	P	Jun 20, 2025	230.0	12.80	15.15
FDX 250620P00240000	P	Jun 20, 2025	240.0	15.95	16.50
FDX 250620P00250000	P	Jun 20, 2025	250.0	19.40	21.55
FDX 250620P00260000	P	Jun 20, 2025	260.0	23.30	23.90
FDX 250620P00270000	P	Jun 20, 2025	270.0	27.75	28.45
FDX 250620P00280000	P	Jun 20, 2025	280.0	32.15	34.25
FDX 250620P00290000	P	Jun 20, 2025	290.0	38.05	39.50
FDX 250620P00300000	P	Jun 20, 2025	300.0	44.15	45.95
FDX 250620P00310000	P	Jun 20, 2025	310.0	50.90	52.20
FDX 250620P00320000	P	Jun 20, 2025	320.0	58.25	60.70
FDX 250620P00330000	P	Jun 20, 2025	330.0	65.65	68.45
FDX 250620P00340000	P	Jun 20, 2025	340.0	74.35	77.15
FDX 250620P00350000	P	Jun 20, 2025	350.0	82.20	87.00
FDX 250620P00360000	P	Jun 20, 2025	360.0	91.50	96.50
FDX 250620P00370000	P	Jun 20, 2025	370.0	101.50	106.50
FDX 250620P00380000	P	Jun 20, 2025	380.0	111.50	116.50
FDX 250620P00390000	P	Jun 20, 2025	390.0	121.50	126.50
FDX 250620P00400000	P	Jun 20, 2025	400.0	131.50	136.50
FDX 250620P00410000	P	Jun 20, 2025	410.0	141.50	146.50
FDX 250620P00420000	P	Jun 20, 2025	420.0	151.50	156.50
FDX 250919C00115000	C	Sep 19, 2025	115.0	152.00	156.00
FDX 250919C00120000	C	Sep 19, 2025	120.0	147.00	151.50
FDX 250919C00125000	C	Sep 19, 2025	125.0	142.50	147.00
FDX 250919C00130000	C	Sep 19, 2025	130.0	138.50	142.50
FDX 250919C00135000	C	Sep 19, 2025	135.0	133.50	138.00
FDX 250919C00140000	C	Sep 19, 2025	140.0	129.50	134.00
FDX 250919C00145000	C	Sep 19, 2025	145.0	125.00	129.50
FDX 250919C00150000	C	Sep 19, 2025	150.0	120.50	125.00
FDX 250919C00155000	C	Sep 19, 2025	155.0	116.95	120.85
FDX 250919C00160000	C	Sep 19, 2025	160.0	112.85	115.40
FDX 250919C00165000	C	Sep 19, 2025	165.0	108.80	111.55
FDX 250919C00170000	C	Sep 19, 2025	170.0	104.50	107.35
FDX 250919C00175000	C	Sep 19, 2025	175.0	99.15	103.15
FDX 250919C00180000	C	Sep 19, 2025	180.0	96.40	99.10
FDX 250919C00185000	C	Sep 19, 2025	185.0	92.30	95.50
FDX 250919C00190000	C	Sep 19, 2025	190.0	88.50	89.95
FDX 250919C00195000	C	Sep 19, 2025	195.0	84.60	85.95
FDX 250919C00200000	C	Sep 19, 2025	200.0	79.75	82.10
FDX 250919C00210000	C	Sep 19, 2025	210.0	71.50	74.80
FDX 250919C00220000	C	Sep 19, 2025	220.0	65.60	67.65
FDX 250919C00230000	C	Sep 19, 2025	230.0	59.65	60.75
FDX 250919C00240000	C	Sep 19, 2025	240.0	53.00	54.35
FDX 250919C00250000	C	Sep 19, 2025	250.0	47.15	48.50
FDX 250919C00260000	C	Sep 19, 2025	260.0	41.15	42.80
FDX 250919C00270000	C	Sep 19, 2025	270.0	36.60	37.55
FDX 250919C00280000	C	Sep 19, 2025	280.0	31.85	32.75
FDX 250919C00290000	C	Sep 19, 2025	290.0	27.45	28.40
FDX 250919C00300000	C	Sep 19, 2025	300.0	23.90	24.35
FDX 250919C00310000	C	Sep 19, 2025	310.0	19.95	20.95
FDX 250919C00320000	C	Sep 19, 2025	320.0	17.45	17.80
FDX 250919C00330000	C	Sep 19, 2025	330.0	13.85	15.20
FDX 250919C00340000	C	Sep 19, 2025	340.0	12.05	12.85
FDX 250919C00350000	C	Sep 19, 2025	350.0	10.45	10.85
FDX 250919C00360000	C	Sep 19, 2025	360.0	7.80	9.10
FDX 250919C00370000	C	Sep 19, 2025	370.0	7.25	7.65
FDX 250919C00380000	C	Sep 19, 2025	380.0	6.10	6.40
FDX 250919C00390000	C	Sep 19, 2025	390.0	5.00	5.40
FDX 250919C00400000	C	Sep 19, 2025	400.0	4.15	4.50
FDX 250919C00410000	C	Sep 19, 2025	410.0	3.50	4.00
FDX 250919C00420000	C	Sep 19, 2025	420.0	2.87	3.35
FDX 250919P00115000	P	Sep 19, 2025	115.0	0.60	3.50
FDX 250919P00120000	P	Sep 19, 2025	120.0	0.75	5.00
FDX 250919P00125000	P	Sep 19, 2025	125.0	1.10	5.00
FDX 250919P00130000	P	Sep 19, 2025	130.0	1.28	5.00
FDX 250919P00135000	P	Sep 19, 2025	135.0	0.00	2.37
FDX 250919P00140000	P	Sep 19, 2025	140.0	1.38	2.69
FDX 250919P00145000	P	Sep 19, 2025	145.0	1.80	3.05
FDX 250919P00150000	P	Sep 19, 2025	150.0	2.16	3.45
FDX 250919P00155000	P	Sep 19, 2025	155.0	2.74	2.91
FDX 250919P00160000	P	Sep 19, 2025	160.0	3.10	3.30
FDX 250919P00165000	P	Sep 19, 2025	165.0	3.50	3.75
FDX 250919P00170000	P	Sep 19, 2025	170.0	4.00	4.20
FDX 250919P00175000	P	Sep 19, 2025	175.0	4.50	4.75
FDX 250919P00180000	P	Sep 19, 2025	180.0	5.05	5.30
FDX 250919P00185000	P	Sep 19, 2025	185.0	5.70	5.95
FDX 250919P00190000	P	Sep 19, 2025	190.0	6.35	6.70
FDX 250919P00195000	P	Sep 19, 2025	195.0	7.15	7.40
FDX 250919P00200000	P	Sep 19, 2025	200.0	7.95	8.30
FDX 250919P00210000	P	Sep 19, 2025	210.0	9.90	10.25
FDX 250919P00220000	P	Sep 19, 2025	220.0	12.20	12.75
FDX 250919P00230000	P	Sep 19, 2025	230.0	14.90	15.70
FDX 250919P00240000	P	Sep 19, 2025	240.0	17.95	18.35
FDX 250919P00250000	P	Sep 19, 2025	250.0	20.65	21.85
FDX 250919P00260000	P	Sep 19, 2025	260.0	25.40	27.50
FDX 250919P00270000	P	Sep 19, 2025	270.0	29.60	30.45
FDX 250919P00280000	P	Sep 19, 2025	280.0	34.70	36.45
FDX 250919P00290000	P	Sep 19, 2025	290.0	40.25	41.75
FDX 250919P00300000	P	Sep 19, 2025	300.0	45.80	47.35
FDX 250919P00310000	P	Sep 19, 2025	310.0	52.15	54.40
FDX 250919P00320000	P	Sep 19, 2025	320.0	59.10	61.30
FDX 250919P00330000	P	Sep 19, 2025	330.0	66.55	69.40
FDX 250919P00340000	P	Sep 19, 2025	340.0	73.80	77.70
FDX 250919P00350000	P	Sep 19, 2025	350.0	82.60	86.45
FDX 250919P00360000	P	Sep 19, 2025	360.0	91.50	96.50
FDX 250919P00370000	P	Sep 19, 2025	370.0	101.50	106.50
FDX 250919P00380000	P	Sep 19, 2025	380.0	111.50	116.50
FDX 250919P00390000	P	Sep 19, 2025	390.0	121.50	126.00
FDX 250919P00400000	P	Sep 19, 2025	400.0	131.50	136.50
FDX 250919P00410000	P	Sep 19, 2025	410.0	141.50	146.50
FDX 250919P00420000	P	Sep 19, 2025	420.0	151.50	155.95
FDX 251219C00115000	C	Dec 19, 2025	115.0	152.00	156.50
FDX 251219C00120000	C	Dec 19, 2025	120.0	147.50	152.00
FDX 251219C00125000	C	Dec 19, 2025	125.0	143.00	147.50
FDX 251219C00130000	C	Dec 19, 2025	130.0	139.05	143.00
FDX 251219C00135000	C	Dec 19, 2025	135.0	134.50	139.00
FDX 251219C00140000	C	Dec 19, 2025	140.0	129.50	134.50
FDX 251219C00145000	C	Dec 19, 2025	145.0	125.50	130.50
FDX 251219C00150000	C	Dec 19, 2025	150.0	122.00	125.60
FDX 251219C00155000	C	Dec 19, 2025	155.0	117.95	120.90
FDX 251219C00160000	C	Dec 19, 2025	160.0	113.50	117.90
FDX 251219C00165000	C	Dec 19, 2025	165.0	109.55	113.25
FDX 251219C00170000	C	Dec 19, 2025	170.0	105.65	109.40
FDX 251219C00175000	C	Dec 19, 2025	175.0	101.40	104.70
FDX 251219C00180000	C	Dec 19, 2025	180.0	97.00	101.25
FDX 251219C00185000	C	Dec 19, 2025	185.0	94.75	95.95
FDX 251219C00190000	C	Dec 19, 2025	190.0	89.00	92.20
FDX 251219C00195000	C	Dec 19, 2025	195.0	86.85	88.50
FDX 251219C00200000	C	Dec 19, 2025	200.0	82.50	84.90
FDX 251219C00210000	C	Dec 19, 2025	210.0	75.50	77.60
FDX 251219C00220000	C	Dec 19, 2025	220.0	67.55	70.70
FDX 251219C00230000	C	Dec 19, 2025	230.0	62.65	64.25
FDX 251219C00240000	C	Dec 19, 2025	240.0	56.35	58.00
FDX 251219C00250000	C	Dec 19, 2025	250.0	50.40	52.20
FDX 251219C00260000	C	Dec 19, 2025	260.0	45.65	46.80
FDX 251219C00270000	C	Dec 19, 2025	270.0	39.95	41.65
FDX 251219C00280000	C	Dec 19, 2025	280.0	35.65	36.80
FDX 251219C00290000	C	Dec 19, 2025	290.0	31.60	32.45
FDX 251219C00300000	C	Dec 19, 2025	300.0	27.75	28.40
FDX 251219C00310000	C	Dec 19, 2025	310.0	24.05	24.80
FDX 251219C00320000	C	Dec 19, 2025	320.0	20.85	21.55
FDX 251219C00330000	C	Dec 19, 2025	330.0	18.10	18.75
FDX 251219C00340000	C	Dec 19, 2025	340.0	15.50	16.05
FDX 251219C00350000	C	Dec 19, 2025	350.0	13.30	13.85
FDX 251219C00360000	C	Dec 19, 2025	360.0	10.40	11.95
FDX 251219C00370000	C	Dec 19, 2025	370.0	9.60	10.20
FDX 251219C00380000	C	Dec 19, 2025	380.0	8.20	8.70
FDX 251219C00390000	C	Dec 19, 2025	390.0	7.00	7.40
FDX 251219C00400000	C	Dec 19, 2025	400.0	5.95	6.35
FDX 251219C00410000	C	Dec 19, 2025	410.0	5.05	5.45
FDX 251219C00420000	C	Dec 19, 2025	420.0	4.30	4.70
FDX 251219P00115000	P	Dec 19, 2025	115.0	0.00	4.60
FDX 251219P00120000	P	Dec 19, 2025	120.0	0.48	1.81
FDX 251219P00125000	P	Dec 19, 2025	125.0	1.43	2.18
FDX 251219P00130000	P	Dec 19, 2025	130.0	1.30	3.40
FDX 251219P00135000	P	Dec 19, 2025	135.0	1.89	3.15
FDX 251219P00140000	P	Dec 19, 2025	140.0	0.00	3.45
FDX 251219P00145000	P	Dec 19, 2025	145.0	2.18	3.15
FDX 251219P00150000	P	Dec 19, 2025	150.0	2.98	3.25
FDX 251219P00155000	P	Dec 19, 2025	155.0	3.40	3.65
FDX 251219P00160000	P	Dec 19, 2025	160.0	3.90	4.10
FDX 251219P00165000	P	Dec 19, 2025	165.0	4.40	4.65
FDX 251219P00170000	P	Dec 19, 2025	170.0	4.95	5.20
FDX 251219P00175000	P	Dec 19, 2025	175.0	5.55	5.85
FDX 251219P00180000	P	Dec 19, 2025	180.0	6.30	6.50
FDX 251219P00185000	P	Dec 19, 2025	185.0	7.00	7.30
FDX 251219P00190000	P	Dec 19, 2025	190.0	7.80	8.10
FDX 251219P00195000	P	Dec 19, 2025	195.0	8.65	8.95
FDX 251219P00200000	P	Dec 19, 2025	200.0	9.60	9.90
FDX 251219P00210000	P	Dec 19, 2025	210.0	11.60	12.15
FDX 251219P00220000	P	Dec 19, 2025	220.0	13.15	14.55
FDX 251219P00230000	P	Dec 19, 2025	230.0	17.00	17.40
FDX 251219P00240000	P	Dec 19, 2025	240.0	19.95	20.90
FDX 251219P00250000	P	Dec 19, 2025	250.0	23.75	24.25
FDX 251219P00260000	P	Dec 19, 2025	260.0	27.60	29.30
FDX 251219P00270000	P	Dec 19, 2025	270.0	32.10	33.45
FDX 251219P00280000	P	Dec 19, 2025	280.0	36.60	38.00
FDX 251219P00290000	P	Dec 19, 2025	290.0	42.20	43.65
FDX 251219P00300000	P	Dec 19, 2025	300.0	47.80	49.80
FDX 251219P00310000	P	Dec 19, 2025	310.0	54.05	55.65
FDX 251219P00320000	P	Dec 19, 2025	320.0	60.85	63.40
FDX 251219P00330000	P	Dec 19, 2025	330.0	68.15	70.30
FDX 251219P00340000	P	Dec 19, 2025	340.0	76.20	77.95
FDX 251219P00350000	P	Dec 19, 2025	350.0	83.35	86.15
FDX 251219P00360000	P	Dec 19, 2025	360.0	92.80	96.25
FDX 251219P00370000	P	Dec 19, 2025	370.0	101.50	106.50
FDX 251219P00380000	P	Dec 19, 2025	380.0	111.50	116.50
FDX 251219P00390000	P	Dec 19, 2025	390.0	121.50	126.50
FDX 251219P00400000	P	Dec 19, 2025	400.0	131.50	136.50
FDX 251219P00410000	P	Dec 19, 2025	410.0	141.50	146.50
FDX 251219P00420000	P	Dec 19, 2025	420.0	151.50	156.50
FDX 260116C00115000	C	Jan 16, 2026	115.0	151.70	156.30
FDX 260116C00120000	C	Jan 16, 2026	120.0	147.50	152.00
FDX 260116C00125000	C	Jan 16, 2026	125.0	143.00	147.50
FDX 260116C00130000	C	Jan 16, 2026	130.0	139.00	143.50
FDX 260116C00135000	C	Jan 16, 2026	135.0	134.50	139.00
FDX 260116C00140000	C	Jan 16, 2026	140.0	130.00	135.00
FDX 260116C00145000	C	Jan 16, 2026	145.0	126.00	130.50
FDX 260116C00150000	C	Jan 16, 2026	150.0	122.25	126.00
FDX 260116C00155000	C	Jan 16, 2026	155.0	117.60	122.00
FDX 260116C00160000	C	Jan 16, 2026	160.0	114.10	117.65
FDX 260116C00165000	C	Jan 16, 2026	165.0	109.65	113.60
FDX 260116C00170000	C	Jan 16, 2026	170.0	106.15	109.40
FDX 260116C00175000	C	Jan 16, 2026	175.0	102.35	105.45
FDX 260116C00180000	C	Jan 16, 2026	180.0	99.00	100.50
FDX 260116C00185000	C	Jan 16, 2026	185.0	93.50	96.65
FDX 260116C00190000	C	Jan 16, 2026	190.0	90.85	93.00
FDX 260116C00195000	C	Jan 16, 2026	195.0	87.45	89.15
FDX 260116C00200000	C	Jan 16, 2026	200.0	83.60	85.60
FDX 260116C00210000	C	Jan 16, 2026	210.0	76.95	78.50
FDX 260116C00220000	C	Jan 16, 2026	220.0	68.50	71.65
FDX 260116C00230000	C	Jan 16, 2026	230.0	63.60	65.30
FDX 260116C00240000	C	Jan 16, 2026	240.0	57.15	59.00
FDX 260116C00250000	C	Jan 16, 2026	250.0	52.25	53.70
FDX 260116C00260000	C	Jan 16, 2026	260.0	46.70	47.85
FDX 260116C00270000	C	Jan 16, 2026	270.0	41.60	42.80
FDX 260116C00280000	C	Jan 16, 2026	280.0	36.25	38.05
FDX 260116C00290000	C	Jan 16, 2026	290.0	32.75	33.65
FDX 260116C00300000	C	Jan 16, 2026	300.0	28.85	29.60
FDX 260116C00310000	C	Jan 16, 2026	310.0	25.25	25.90
FDX 260116C00320000	C	Jan 16, 2026	320.0	21.80	22.55
FDX 260116C00330000	C	Jan 16, 2026	330.0	19.25	20.50
FDX 260116C00340000	C	Jan 16, 2026	340.0	16.55	18.00
FDX 260116C00350000	C	Jan 16, 2026	350.0	14.20	14.70
FDX 260116C00360000	C	Jan 16, 2026	360.0	12.10	12.65
FDX 260116C00370000	C	Jan 16, 2026	370.0	10.30	10.90
FDX 260116C00380000	C	Jan 16, 2026	380.0	8.80	9.30
FDX 260116C00390000	C	Jan 16, 2026	390.0	7.55	8.00
FDX 260116C00400000	C	Jan 16, 2026	400.0	6.45	6.85
FDX 260116C00410000	C	Jan 16, 2026	410.0	5.50	5.90
FDX 260116C00420000	C	Jan 16, 2026	420.0	4.70	5.05
FDX 260116P00115000	P	Jan 16, 2026	115.0	1.16	2.09
FDX 260116P00120000	P	Jan 16, 2026	120.0	1.37	2.19
FDX 260116P00125000	P	Jan 16, 2026	125.0	1.60	2.20
FDX 260116P00130000	P	Jan 16, 2026	130.0	1.85	3.40
FDX 260116P00135000	P	Jan 16, 2026	135.0	2.13	3.25
FDX 260116P00140000	P	Jan 16, 2026	140.0	2.44	3.65
FDX 260116P00145000	P	Jan 16, 2026	145.0	2.63	3.20
FDX 260116P00150000	P	Jan 16, 2026	150.0	3.20	3.50
FDX 260116P00155000	P	Jan 16, 2026	155.0	3.60	3.95
FDX 260116P00160000	P	Jan 16, 2026	160.0	4.10	4.45
FDX 260116P00165000	P	Jan 16, 2026	165.0	4.65	4.95
FDX 260116P00170000	P	Jan 16, 2026	170.0	5.25	5.55
FDX 260116P00175000	P	Jan 16, 2026	175.0	5.90	6.20
FDX 260116P00180000	P	Jan 16, 2026	180.0	6.60	6.90
FDX 260116P00185000	P	Jan 16, 2026	185.0	7.40	7.70
FDX 260116P00190000	P	Jan 16, 2026	190.0	8.20	8.55
FDX 260116P00195000	P	Jan 16, 2026	195.0	9.15	9.45
FDX 260116P00200000	P	Jan 16, 2026	200.0	10.10	10.45
FDX 260116P00210000	P	Jan 16, 2026	210.0	11.15	12.60
FDX 260116P00220000	P	Jan 16, 2026	220.0	12.90	15.10
FDX 260116P00230000	P	Jan 16, 2026	230.0	17.65	18.00
FDX 260116P00240000	P	Jan 16, 2026	240.0	20.85	21.45
FDX 260116P00250000	P	Jan 16, 2026	250.0	24.55	25.20
FDX 260116P00260000	P	Jan 16, 2026	260.0	28.50	29.00
FDX 260116P00270000	P	Jan 16, 2026	270.0	32.90	33.65
FDX 260116P00280000	P	Jan 16, 2026	280.0	37.65	38.95
FDX 260116P00290000	P	Jan 16, 2026	290.0	42.90	44.35
FDX 260116P00300000	P	Jan 16, 2026	300.0	48.20	50.30
FDX 260116P00310000	P	Jan 16, 2026	310.0	54.50	56.90
FDX 260116P00320000	P	Jan 16, 2026	320.0	61.45	62.95
FDX 260116P00330000	P	Jan 16, 2026	330.0	68.05	71.25
FDX 260116P00340000	P	Jan 16, 2026	340.0	76.50	78.25
FDX 260116P00350000	P	Jan 16, 2026	350.0	84.65	86.60
FDX 260116P00360000	P	Jan 16, 2026	360.0	93.50	95.20
FDX 260116P00370000	P	Jan 16, 2026	370.0	101.50	106.50
FDX 260116P00380000	P	Jan 16, 2026	380.0	111.50	116.50
FDX 260116P00390000	P	Jan 16, 2026	390.0	121.50	126.50
FDX 260116P00400000	P	Jan 16, 2026	400.0	131.50	136.50
FDX 260116P00410000	P	Jan 16, 2026	410.0	141.60	146.50
FDX 260116P00420000	P	Jan 16, 2026	420.0	151.50	156.50