Options Lookup
F5 Inc (FFIV)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FFIV 240517C00075000 | C | May 17, 2024 | 75.0 | 88.00 | 92.60 |
| FFIV 240517C00080000 | C | May 17, 2024 | 80.0 | 83.10 | 87.80 |
| FFIV 240517C00085000 | C | May 17, 2024 | 85.0 | 78.20 | 82.90 |
| FFIV 240517C00090000 | C | May 17, 2024 | 90.0 | 73.10 | 77.80 |
| FFIV 240517C00095000 | C | May 17, 2024 | 95.0 | 68.20 | 72.90 |
| FFIV 240517C00100000 | C | May 17, 2024 | 100.0 | 63.00 | 67.70 |
| FFIV 240517C00105000 | C | May 17, 2024 | 105.0 | 58.10 | 62.90 |
| FFIV 240517C00110000 | C | May 17, 2024 | 110.0 | 53.10 | 57.90 |
| FFIV 240517C00115000 | C | May 17, 2024 | 115.0 | 48.00 | 52.80 |
| FFIV 240517C00120000 | C | May 17, 2024 | 120.0 | 43.00 | 47.80 |
| FFIV 240517C00125000 | C | May 17, 2024 | 125.0 | 38.60 | 42.80 |
| FFIV 240517C00130000 | C | May 17, 2024 | 130.0 | 33.60 | 37.90 |
| FFIV 240517C00135000 | C | May 17, 2024 | 135.0 | 28.60 | 33.00 |
| FFIV 240517C00140000 | C | May 17, 2024 | 140.0 | 23.60 | 28.00 |
| FFIV 240517C00145000 | C | May 17, 2024 | 145.0 | 18.60 | 23.00 |
| FFIV 240517C00150000 | C | May 17, 2024 | 150.0 | 13.50 | 18.00 |
| FFIV 240517C00155000 | C | May 17, 2024 | 155.0 | 10.30 | 13.20 |
| FFIV 240517C00160000 | C | May 17, 2024 | 160.0 | 6.50 | 8.60 |
| FFIV 240517C00165000 | C | May 17, 2024 | 165.0 | 3.60 | 3.90 |
| FFIV 240517C00170000 | C | May 17, 2024 | 170.0 | 1.65 | 1.85 |
| FFIV 240517C00175000 | C | May 17, 2024 | 175.0 | 0.50 | 0.80 |
| FFIV 240517C00180000 | C | May 17, 2024 | 180.0 | 0.25 | 0.65 |
| FFIV 240517C00185000 | C | May 17, 2024 | 185.0 | 0.15 | 0.30 |
| FFIV 240517C00190000 | C | May 17, 2024 | 190.0 | 0.10 | 0.15 |
| FFIV 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.05 |
| FFIV 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.05 |
| FFIV 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.05 |
| FFIV 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.05 |
| FFIV 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| FFIV 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 2.75 |
| FFIV 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| FFIV 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| FFIV 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| FFIV 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| FFIV 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| FFIV 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| FFIV 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| FFIV 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| FFIV 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| FFIV 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| FFIV 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| FFIV 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| FFIV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.50 |
| FFIV 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.10 |
| FFIV 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.10 |
| FFIV 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.50 |
| FFIV 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| FFIV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| FFIV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.15 |
| FFIV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.10 | 0.30 |
| FFIV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.40 | 0.60 |
| FFIV 240517P00160000 | P | May 17, 2024 | 160.0 | 1.00 | 1.35 |
| FFIV 240517P00165000 | P | May 17, 2024 | 165.0 | 2.70 | 3.10 |
| FFIV 240517P00170000 | P | May 17, 2024 | 170.0 | 5.60 | 6.20 |
| FFIV 240517P00175000 | P | May 17, 2024 | 175.0 | 9.10 | 12.20 |
| FFIV 240517P00180000 | P | May 17, 2024 | 180.0 | 14.00 | 17.00 |
| FFIV 240517P00185000 | P | May 17, 2024 | 185.0 | 18.40 | 22.00 |
| FFIV 240517P00190000 | P | May 17, 2024 | 190.0 | 22.50 | 26.80 |
| FFIV 240517P00195000 | P | May 17, 2024 | 195.0 | 27.50 | 32.00 |
| FFIV 240517P00200000 | P | May 17, 2024 | 200.0 | 32.60 | 36.60 |
| FFIV 240517P00210000 | P | May 17, 2024 | 210.0 | 42.50 | 47.00 |
| FFIV 240517P00220000 | P | May 17, 2024 | 220.0 | 52.50 | 57.00 |
| FFIV 240517P00230000 | P | May 17, 2024 | 230.0 | 62.50 | 67.00 |
| FFIV 240517P00240000 | P | May 17, 2024 | 240.0 | 72.50 | 77.00 |
| FFIV 240517P00250000 | P | May 17, 2024 | 250.0 | 82.50 | 87.00 |
| FFIV 240517P00260000 | P | May 17, 2024 | 260.0 | 92.50 | 97.00 |
| FFIV 240517P00270000 | P | May 17, 2024 | 270.0 | 102.50 | 107.00 |
| FFIV 240517P00280000 | P | May 17, 2024 | 280.0 | 112.50 | 117.00 |
| FFIV 240517P00290000 | P | May 17, 2024 | 290.0 | 122.60 | 126.90 |
| FFIV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 73.50 | 78.00 |
| FFIV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 68.80 | 73.30 |
| FFIV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.50 | 68.00 |
| FFIV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 59.10 | 63.30 |
| FFIV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 54.00 | 58.50 |
| FFIV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 49.10 | 53.50 |
| FFIV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 44.00 | 47.50 |
| FFIV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 39.00 | 43.50 |
| FFIV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 34.10 | 38.70 |
| FFIV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 29.00 | 33.70 |
| FFIV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.60 | 29.00 |
| FFIV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 20.00 | 24.00 |
| FFIV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 15.40 | 19.30 |
| FFIV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 11.20 | 14.90 |
| FFIV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 8.50 | 11.00 |
| FFIV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 5.60 | 6.30 |
| FFIV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 3.40 | 3.90 |
| FFIV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.90 | 2.20 |
| FFIV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.80 | 1.45 |
| FFIV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.35 | 0.90 |
| FFIV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.10 | 0.85 |
| FFIV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.55 |
| FFIV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| FFIV 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.10 |
| FFIV 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| FFIV 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| FFIV 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| FFIV 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| FFIV 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| FFIV 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| FFIV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.30 |
| FFIV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| FFIV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| FFIV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| FFIV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.55 |
| FFIV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| FFIV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| FFIV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| FFIV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| FFIV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.20 |
| FFIV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.35 | 0.70 |
| FFIV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.70 | 0.95 |
| FFIV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.25 | 1.70 |
| FFIV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.35 | 2.85 |
| FFIV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.20 | 4.60 |
| FFIV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.70 | 7.40 |
| FFIV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 9.10 | 12.80 |
| FFIV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 14.00 | 17.50 |
| FFIV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 17.50 | 21.90 |
| FFIV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 22.50 | 26.90 |
| FFIV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 28.20 | 32.00 |
| FFIV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 32.50 | 37.00 |
| FFIV 240621P00210000 | P | Jun 21, 2024 | 210.0 | 42.50 | 47.00 |
| FFIV 240621P00220000 | P | Jun 21, 2024 | 220.0 | 52.50 | 57.00 |
| FFIV 240621P00230000 | P | Jun 21, 2024 | 230.0 | 62.70 | 67.00 |
| FFIV 240621P00240000 | P | Jun 21, 2024 | 240.0 | 72.50 | 77.00 |
| FFIV 240621P00250000 | P | Jun 21, 2024 | 250.0 | 82.50 | 87.00 |
| FFIV 240621P00260000 | P | Jun 21, 2024 | 260.0 | 92.50 | 97.00 |
| FFIV 240621P00270000 | P | Jun 21, 2024 | 270.0 | 103.00 | 106.90 |
| FFIV 240719C00085000 | C | Jul 19, 2024 | 85.0 | 79.00 | 83.50 |
| FFIV 240719C00090000 | C | Jul 19, 2024 | 90.0 | 74.00 | 78.50 |
| FFIV 240719C00095000 | C | Jul 19, 2024 | 95.0 | 69.00 | 73.70 |
| FFIV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 64.00 | 68.70 |
| FFIV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 59.20 | 63.90 |
| FFIV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 54.60 | 59.00 |
| FFIV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 49.70 | 54.00 |
| FFIV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 44.50 | 48.90 |
| FFIV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 39.50 | 44.00 |
| FFIV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 34.80 | 39.00 |
| FFIV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 30.00 | 34.50 |
| FFIV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 25.10 | 29.40 |
| FFIV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 20.50 | 24.90 |
| FFIV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 17.50 | 20.90 |
| FFIV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 13.80 | 15.50 |
| FFIV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 9.90 | 11.40 |
| FFIV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 7.00 | 8.40 |
| FFIV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 4.80 | 5.40 |
| FFIV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 3.00 | 3.50 |
| FFIV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 1.85 | 2.70 |
| FFIV 240719C00185000 | C | Jul 19, 2024 | 185.0 | 1.00 | 1.55 |
| FFIV 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.55 | 1.20 |
| FFIV 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.25 | 0.70 |
| FFIV 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.55 |
| FFIV 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 1.15 |
| FFIV 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.60 |
| FFIV 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.20 |
| FFIV 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.40 |
| FFIV 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| FFIV 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| FFIV 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| FFIV 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| FFIV 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| FFIV 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.50 |
| FFIV 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| FFIV 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| FFIV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| FFIV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| FFIV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| FFIV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.10 |
| FFIV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.10 |
| FFIV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.00 |
| FFIV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| FFIV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.40 | 1.20 |
| FFIV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.60 | 1.55 |
| FFIV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.15 | 1.90 |
| FFIV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 1.00 | 2.65 |
| FFIV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 3.20 | 3.90 |
| FFIV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 5.10 | 5.50 |
| FFIV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 7.70 | 8.20 |
| FFIV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 10.80 | 12.20 |
| FFIV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 13.60 | 16.00 |
| FFIV 240719P00185000 | P | Jul 19, 2024 | 185.0 | 17.50 | 22.00 |
| FFIV 240719P00190000 | P | Jul 19, 2024 | 190.0 | 22.70 | 27.00 |
| FFIV 240719P00195000 | P | Jul 19, 2024 | 195.0 | 27.50 | 32.00 |
| FFIV 240719P00200000 | P | Jul 19, 2024 | 200.0 | 32.50 | 37.00 |
| FFIV 240719P00210000 | P | Jul 19, 2024 | 210.0 | 42.50 | 47.00 |
| FFIV 240719P00220000 | P | Jul 19, 2024 | 220.0 | 52.50 | 57.00 |
| FFIV 240719P00230000 | P | Jul 19, 2024 | 230.0 | 62.50 | 67.00 |
| FFIV 240719P00240000 | P | Jul 19, 2024 | 240.0 | 72.50 | 77.00 |
| FFIV 240719P00250000 | P | Jul 19, 2024 | 250.0 | 83.10 | 87.00 |
| FFIV 240719P00260000 | P | Jul 19, 2024 | 260.0 | 92.50 | 97.00 |
| FFIV 240719P00270000 | P | Jul 19, 2024 | 270.0 | 102.60 | 107.00 |
| FFIV 240719P00280000 | P | Jul 19, 2024 | 280.0 | 112.50 | 117.00 |
| FFIV 240719P00290000 | P | Jul 19, 2024 | 290.0 | 122.50 | 127.00 |
| FFIV 241018C00090000 | C | Oct 18, 2024 | 90.0 | 75.50 | 80.00 |
| FFIV 241018C00095000 | C | Oct 18, 2024 | 95.0 | 70.50 | 75.00 |
| FFIV 241018C00100000 | C | Oct 18, 2024 | 100.0 | 65.50 | 70.00 |
| FFIV 241018C00105000 | C | Oct 18, 2024 | 105.0 | 61.50 | 65.50 |
| FFIV 241018C00110000 | C | Oct 18, 2024 | 110.0 | 56.00 | 60.70 |
| FFIV 241018C00115000 | C | Oct 18, 2024 | 115.0 | 51.50 | 56.00 |
| FFIV 241018C00120000 | C | Oct 18, 2024 | 120.0 | 46.50 | 51.20 |
| FFIV 241018C00125000 | C | Oct 18, 2024 | 125.0 | 42.80 | 46.50 |
| FFIV 241018C00130000 | C | Oct 18, 2024 | 130.0 | 37.90 | 41.40 |
| FFIV 241018C00135000 | C | Oct 18, 2024 | 135.0 | 33.50 | 37.00 |
| FFIV 241018C00140000 | C | Oct 18, 2024 | 140.0 | 29.60 | 32.90 |
| FFIV 241018C00145000 | C | Oct 18, 2024 | 145.0 | 25.90 | 28.40 |
| FFIV 241018C00150000 | C | Oct 18, 2024 | 150.0 | 22.20 | 24.60 |
| FFIV 241018C00155000 | C | Oct 18, 2024 | 155.0 | 18.50 | 20.00 |
| FFIV 241018C00160000 | C | Oct 18, 2024 | 160.0 | 14.30 | 17.80 |
| FFIV 241018C00165000 | C | Oct 18, 2024 | 165.0 | 12.20 | 14.80 |
| FFIV 241018C00170000 | C | Oct 18, 2024 | 170.0 | 9.90 | 11.20 |
| FFIV 241018C00175000 | C | Oct 18, 2024 | 175.0 | 7.70 | 8.70 |
| FFIV 241018C00180000 | C | Oct 18, 2024 | 180.0 | 5.90 | 6.90 |
| FFIV 241018C00185000 | C | Oct 18, 2024 | 185.0 | 4.50 | 6.70 |
| FFIV 241018C00190000 | C | Oct 18, 2024 | 190.0 | 2.95 | 5.70 |
| FFIV 241018C00195000 | C | Oct 18, 2024 | 195.0 | 2.50 | 4.60 |
| FFIV 241018C00200000 | C | Oct 18, 2024 | 200.0 | 1.65 | 2.25 |
| FFIV 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.75 | 1.25 |
| FFIV 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.35 | 0.75 |
| FFIV 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 0.70 |
| FFIV 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
| FFIV 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
| FFIV 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
| FFIV 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 2.20 |
| FFIV 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.05 | 1.00 |
| FFIV 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| FFIV 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.70 |
| FFIV 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| FFIV 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| FFIV 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| FFIV 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| FFIV 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.15 |
| FFIV 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.55 | 1.90 |
| FFIV 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.90 | 1.55 |
| FFIV 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.30 | 2.00 |
| FFIV 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.80 | 2.35 |
| FFIV 241018P00145000 | P | Oct 18, 2024 | 145.0 | 2.60 | 3.20 |
| FFIV 241018P00150000 | P | Oct 18, 2024 | 150.0 | 3.50 | 4.10 |
| FFIV 241018P00155000 | P | Oct 18, 2024 | 155.0 | 4.90 | 5.40 |
| FFIV 241018P00160000 | P | Oct 18, 2024 | 160.0 | 6.40 | 7.20 |
| FFIV 241018P00165000 | P | Oct 18, 2024 | 165.0 | 8.20 | 9.80 |
| FFIV 241018P00170000 | P | Oct 18, 2024 | 170.0 | 9.70 | 13.00 |
| FFIV 241018P00175000 | P | Oct 18, 2024 | 175.0 | 12.00 | 15.30 |
| FFIV 241018P00180000 | P | Oct 18, 2024 | 180.0 | 15.20 | 19.30 |
| FFIV 241018P00185000 | P | Oct 18, 2024 | 185.0 | 19.00 | 22.70 |
| FFIV 241018P00190000 | P | Oct 18, 2024 | 190.0 | 24.40 | 27.00 |
| FFIV 241018P00195000 | P | Oct 18, 2024 | 195.0 | 27.50 | 32.00 |
| FFIV 241018P00200000 | P | Oct 18, 2024 | 200.0 | 32.50 | 37.00 |
| FFIV 241018P00210000 | P | Oct 18, 2024 | 210.0 | 42.50 | 47.00 |
| FFIV 241018P00220000 | P | Oct 18, 2024 | 220.0 | 52.50 | 57.00 |
| FFIV 241018P00230000 | P | Oct 18, 2024 | 230.0 | 62.50 | 66.80 |
| FFIV 241018P00240000 | P | Oct 18, 2024 | 240.0 | 72.40 | 77.00 |
| FFIV 241018P00250000 | P | Oct 18, 2024 | 250.0 | 82.50 | 87.00 |
| FFIV 241018P00260000 | P | Oct 18, 2024 | 260.0 | 92.50 | 96.90 |
| FFIV 241018P00270000 | P | Oct 18, 2024 | 270.0 | 102.50 | 106.80 |
| FFIV 241018P00280000 | P | Oct 18, 2024 | 280.0 | 112.50 | 117.00 |
| FFIV 241018P00290000 | P | Oct 18, 2024 | 290.0 | 122.50 | 127.00 |
| FFIV 241115C00075000 | C | Nov 15, 2024 | 75.0 | 90.50 | 94.90 |
| FFIV 241115C00080000 | C | Nov 15, 2024 | 80.0 | 85.70 | 90.00 |
| FFIV 241115C00085000 | C | Nov 15, 2024 | 85.0 | 80.50 | 85.00 |
| FFIV 241115C00090000 | C | Nov 15, 2024 | 90.0 | 76.00 | 80.50 |
| FFIV 241115C00095000 | C | Nov 15, 2024 | 95.0 | 71.10 | 75.60 |
| FFIV 241115C00100000 | C | Nov 15, 2024 | 100.0 | 66.60 | 71.00 |
| FFIV 241115C00105000 | C | Nov 15, 2024 | 105.0 | 61.50 | 66.00 |
| FFIV 241115C00110000 | C | Nov 15, 2024 | 110.0 | 57.00 | 61.50 |
| FFIV 241115C00115000 | C | Nov 15, 2024 | 115.0 | 52.00 | 56.70 |
| FFIV 241115C00120000 | C | Nov 15, 2024 | 120.0 | 47.50 | 52.00 |
| FFIV 241115C00125000 | C | Nov 15, 2024 | 125.0 | 43.70 | 47.20 |
| FFIV 241115C00130000 | C | Nov 15, 2024 | 130.0 | 39.00 | 42.80 |
| FFIV 241115C00135000 | C | Nov 15, 2024 | 135.0 | 35.50 | 37.50 |
| FFIV 241115C00140000 | C | Nov 15, 2024 | 140.0 | 31.30 | 33.00 |
| FFIV 241115C00145000 | C | Nov 15, 2024 | 145.0 | 27.70 | 30.20 |
| FFIV 241115C00150000 | C | Nov 15, 2024 | 150.0 | 23.40 | 26.60 |
| FFIV 241115C00155000 | C | Nov 15, 2024 | 155.0 | 20.30 | 22.20 |
| FFIV 241115C00160000 | C | Nov 15, 2024 | 160.0 | 17.10 | 19.60 |
| FFIV 241115C00165000 | C | Nov 15, 2024 | 165.0 | 14.40 | 15.60 |
| FFIV 241115C00170000 | C | Nov 15, 2024 | 170.0 | 11.70 | 13.00 |
| FFIV 241115C00175000 | C | Nov 15, 2024 | 175.0 | 9.40 | 11.20 |
| FFIV 241115C00180000 | C | Nov 15, 2024 | 180.0 | 7.50 | 8.40 |
| FFIV 241115C00185000 | C | Nov 15, 2024 | 185.0 | 5.90 | 6.60 |
| FFIV 241115C00190000 | C | Nov 15, 2024 | 190.0 | 4.50 | 6.40 |
| FFIV 241115C00195000 | C | Nov 15, 2024 | 195.0 | 3.50 | 5.50 |
| FFIV 241115C00200000 | C | Nov 15, 2024 | 200.0 | 2.70 | 3.30 |
| FFIV 241115C00210000 | C | Nov 15, 2024 | 210.0 | 1.50 | 3.70 |
| FFIV 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.75 | 1.25 |
| FFIV 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.40 | 1.65 |
| FFIV 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 2.65 |
| FFIV 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 4.80 |
| FFIV 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 2.75 |
| FFIV 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 4.80 |
| FFIV 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 2.90 |
| FFIV 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 4.80 |
| FFIV 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| FFIV 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| FFIV 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.70 |
| FFIV 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| FFIV 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| FFIV 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| FFIV 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| FFIV 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 1.20 |
| FFIV 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| FFIV 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.50 | 1.20 |
| FFIV 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.25 | 1.45 |
| FFIV 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.30 | 1.65 |
| FFIV 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.90 | 2.15 |
| FFIV 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.95 | 2.90 |
| FFIV 241115P00145000 | P | Nov 15, 2024 | 145.0 | 3.40 | 4.00 |
| FFIV 241115P00150000 | P | Nov 15, 2024 | 150.0 | 4.60 | 5.40 |
| FFIV 241115P00155000 | P | Nov 15, 2024 | 155.0 | 4.20 | 6.60 |
| FFIV 241115P00160000 | P | Nov 15, 2024 | 160.0 | 7.60 | 8.50 |
| FFIV 241115P00165000 | P | Nov 15, 2024 | 165.0 | 9.60 | 10.40 |
| FFIV 241115P00170000 | P | Nov 15, 2024 | 170.0 | 11.40 | 13.80 |
| FFIV 241115P00175000 | P | Nov 15, 2024 | 175.0 | 13.50 | 16.50 |
| FFIV 241115P00180000 | P | Nov 15, 2024 | 180.0 | 16.00 | 20.00 |
| FFIV 241115P00185000 | P | Nov 15, 2024 | 185.0 | 19.60 | 23.80 |
| FFIV 241115P00190000 | P | Nov 15, 2024 | 190.0 | 24.90 | 27.50 |
| FFIV 241115P00195000 | P | Nov 15, 2024 | 195.0 | 29.20 | 32.40 |
| FFIV 241115P00200000 | P | Nov 15, 2024 | 200.0 | 32.50 | 36.90 |
| FFIV 241115P00210000 | P | Nov 15, 2024 | 210.0 | 42.50 | 47.00 |
| FFIV 241115P00220000 | P | Nov 15, 2024 | 220.0 | 52.50 | 56.90 |
| FFIV 241115P00230000 | P | Nov 15, 2024 | 230.0 | 62.50 | 66.90 |
| FFIV 241115P00240000 | P | Nov 15, 2024 | 240.0 | 72.50 | 76.90 |
| FFIV 241115P00250000 | P | Nov 15, 2024 | 250.0 | 82.50 | 87.00 |
| FFIV 241115P00260000 | P | Nov 15, 2024 | 260.0 | 92.50 | 96.60 |
| FFIV 241115P00270000 | P | Nov 15, 2024 | 270.0 | 102.50 | 107.00 |
| FFIV 241115P00280000 | P | Nov 15, 2024 | 280.0 | 112.50 | 117.00 |
| FFIV 241115P00290000 | P | Nov 15, 2024 | 290.0 | 122.50 | 127.00 |
OPRA data is delayed 15 minutes.