Options Lookup
First Horizon Corporation (FHN)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FHN 240517C00003000 | C | May 17, 2024 | 3.0 | 11.80 | 13.70 |
| FHN 240517C00004000 | C | May 17, 2024 | 4.0 | 10.50 | 12.30 |
| FHN 240517C00005000 | C | May 17, 2024 | 5.0 | 9.80 | 10.90 |
| FHN 240517C00006000 | C | May 17, 2024 | 6.0 | 8.80 | 10.60 |
| FHN 240517C00007000 | C | May 17, 2024 | 7.0 | 6.20 | 9.60 |
| FHN 240517C00008000 | C | May 17, 2024 | 8.0 | 5.20 | 8.70 |
| FHN 240517C00009000 | C | May 17, 2024 | 9.0 | 4.50 | 6.10 |
| FHN 240517C00010000 | C | May 17, 2024 | 10.0 | 3.40 | 5.10 |
| FHN 240517C00011000 | C | May 17, 2024 | 11.0 | 3.90 | 4.10 |
| FHN 240517C00012000 | C | May 17, 2024 | 12.0 | 2.90 | 3.10 |
| FHN 240517C00013000 | C | May 17, 2024 | 13.0 | 0.95 | 3.10 |
| FHN 240517C00014000 | C | May 17, 2024 | 14.0 | 0.95 | 1.70 |
| FHN 240517C00015000 | C | May 17, 2024 | 15.0 | 0.30 | 0.40 |
| FHN 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.10 |
| FHN 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.10 |
| FHN 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.05 |
| FHN 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.05 |
| FHN 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| FHN 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.05 |
| FHN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| FHN 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.60 |
| FHN 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 1.80 |
| FHN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.35 |
| FHN 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 1.10 |
| FHN 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 1.10 |
| FHN 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 1.10 |
| FHN 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 1.80 |
| FHN 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 1.05 |
| FHN 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.15 |
| FHN 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.20 |
| FHN 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.10 |
| FHN 240517P00014000 | P | May 17, 2024 | 14.0 | 0.05 | 0.10 |
| FHN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.30 | 0.40 |
| FHN 240517P00016000 | P | May 17, 2024 | 16.0 | 1.00 | 1.20 |
| FHN 240517P00017000 | P | May 17, 2024 | 17.0 | 2.00 | 2.15 |
| FHN 240517P00018000 | P | May 17, 2024 | 18.0 | 2.00 | 3.20 |
| FHN 240517P00019000 | P | May 17, 2024 | 19.0 | 4.00 | 4.20 |
| FHN 240517P00020000 | P | May 17, 2024 | 20.0 | 3.30 | 5.20 |
| FHN 240517P00021000 | P | May 17, 2024 | 21.0 | 4.30 | 6.20 |
| FHN 240517P00025000 | P | May 17, 2024 | 25.0 | 10.00 | 10.20 |
| FHN 240621C00003000 | C | Jun 21, 2024 | 3.0 | 11.80 | 13.70 |
| FHN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 9.80 | 10.10 |
| FHN 240621C00006000 | C | Jun 21, 2024 | 6.0 | 8.90 | 9.10 |
| FHN 240621C00007000 | C | Jun 21, 2024 | 7.0 | 7.90 | 8.10 |
| FHN 240621C00008000 | C | Jun 21, 2024 | 8.0 | 6.00 | 7.10 |
| FHN 240621C00009000 | C | Jun 21, 2024 | 9.0 | 5.90 | 6.10 |
| FHN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 4.90 | 5.10 |
| FHN 240621C00011000 | C | Jun 21, 2024 | 11.0 | 3.90 | 5.90 |
| FHN 240621C00012000 | C | Jun 21, 2024 | 12.0 | 2.95 | 3.50 |
| FHN 240621C00013000 | C | Jun 21, 2024 | 13.0 | 2.00 | 3.30 |
| FHN 240621C00014000 | C | Jun 21, 2024 | 14.0 | 1.15 | 2.30 |
| FHN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.55 | 0.65 |
| FHN 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.15 | 0.25 |
| FHN 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.10 |
| FHN 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.00 | 0.15 |
| FHN 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.00 | 0.15 |
| FHN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 1.90 |
| FHN 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 1.90 |
| FHN 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.00 | 0.15 |
| FHN 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 1.90 |
| FHN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 1.90 |
| FHN 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 1.90 |
| FHN 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 1.90 |
| FHN 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.15 |
| FHN 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.15 |
| FHN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.20 |
| FHN 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.25 |
| FHN 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 0.30 |
| FHN 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.05 | 0.15 |
| FHN 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.20 | 0.30 |
| FHN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.60 | 0.90 |
| FHN 240621P00016000 | P | Jun 21, 2024 | 16.0 | 1.25 | 2.35 |
| FHN 240621P00017000 | P | Jun 21, 2024 | 17.0 | 1.10 | 2.25 |
| FHN 240621P00018000 | P | Jun 21, 2024 | 18.0 | 3.00 | 3.20 |
| FHN 240621P00019000 | P | Jun 21, 2024 | 19.0 | 4.00 | 4.20 |
| FHN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 5.00 | 5.20 |
| FHN 240621P00021000 | P | Jun 21, 2024 | 21.0 | 6.00 | 6.20 |
| FHN 240621P00022000 | P | Jun 21, 2024 | 22.0 | 5.20 | 7.20 |
| FHN 240816C00003000 | C | Aug 16, 2024 | 3.0 | 11.80 | 13.90 |
| FHN 240816C00004000 | C | Aug 16, 2024 | 4.0 | 10.80 | 12.10 |
| FHN 240816C00005000 | C | Aug 16, 2024 | 5.0 | 9.80 | 10.10 |
| FHN 240816C00006000 | C | Aug 16, 2024 | 6.0 | 8.80 | 9.10 |
| FHN 240816C00007000 | C | Aug 16, 2024 | 7.0 | 7.90 | 8.10 |
| FHN 240816C00008000 | C | Aug 16, 2024 | 8.0 | 6.90 | 7.10 |
| FHN 240816C00009000 | C | Aug 16, 2024 | 9.0 | 5.90 | 6.10 |
| FHN 240816C00010000 | C | Aug 16, 2024 | 10.0 | 4.90 | 7.10 |
| FHN 240816C00011000 | C | Aug 16, 2024 | 11.0 | 3.90 | 6.10 |
| FHN 240816C00012000 | C | Aug 16, 2024 | 12.0 | 3.00 | 5.20 |
| FHN 240816C00013000 | C | Aug 16, 2024 | 13.0 | 2.20 | 3.30 |
| FHN 240816C00014000 | C | Aug 16, 2024 | 14.0 | 1.45 | 1.55 |
| FHN 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.85 | 0.95 |
| FHN 240816C00016000 | C | Aug 16, 2024 | 16.0 | 0.45 | 0.55 |
| FHN 240816C00017000 | C | Aug 16, 2024 | 17.0 | 0.20 | 0.30 |
| FHN 240816C00018000 | C | Aug 16, 2024 | 18.0 | 0.05 | 0.15 |
| FHN 240816C00019000 | C | Aug 16, 2024 | 19.0 | 0.00 | 0.10 |
| FHN 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.10 |
| FHN 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.00 | 0.10 |
| FHN 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.10 |
| FHN 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 2.10 |
| FHN 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.00 | 2.10 |
| FHN 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 2.10 |
| FHN 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.00 | 2.10 |
| FHN 240816P00007000 | P | Aug 16, 2024 | 7.0 | 0.00 | 0.15 |
| FHN 240816P00008000 | P | Aug 16, 2024 | 8.0 | 0.00 | 0.20 |
| FHN 240816P00009000 | P | Aug 16, 2024 | 9.0 | 0.00 | 0.25 |
| FHN 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.30 |
| FHN 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.00 | 0.15 |
| FHN 240816P00012000 | P | Aug 16, 2024 | 12.0 | 0.10 | 1.00 |
| FHN 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.20 | 0.30 |
| FHN 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.45 | 0.55 |
| FHN 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.85 | 0.95 |
| FHN 240816P00016000 | P | Aug 16, 2024 | 16.0 | 1.45 | 1.55 |
| FHN 240816P00017000 | P | Aug 16, 2024 | 17.0 | 1.20 | 2.35 |
| FHN 240816P00018000 | P | Aug 16, 2024 | 18.0 | 3.00 | 3.30 |
| FHN 240816P00019000 | P | Aug 16, 2024 | 19.0 | 4.00 | 4.20 |
| FHN 240816P00020000 | P | Aug 16, 2024 | 20.0 | 5.00 | 5.20 |
| FHN 240816P00021000 | P | Aug 16, 2024 | 21.0 | 4.00 | 6.20 |
| FHN 240816P00025000 | P | Aug 16, 2024 | 25.0 | 8.30 | 10.20 |
| FHN 241115C00003000 | C | Nov 15, 2024 | 3.0 | 10.30 | 13.00 |
| FHN 241115C00005000 | C | Nov 15, 2024 | 5.0 | 9.80 | 11.60 |
| FHN 241115C00007000 | C | Nov 15, 2024 | 7.0 | 7.90 | 8.10 |
| FHN 241115C00008000 | C | Nov 15, 2024 | 8.0 | 6.90 | 7.10 |
| FHN 241115C00009000 | C | Nov 15, 2024 | 9.0 | 5.90 | 8.20 |
| FHN 241115C00010000 | C | Nov 15, 2024 | 10.0 | 4.90 | 7.10 |
| FHN 241115C00011000 | C | Nov 15, 2024 | 11.0 | 3.30 | 6.30 |
| FHN 241115C00012000 | C | Nov 15, 2024 | 12.0 | 2.15 | 3.50 |
| FHN 241115C00013000 | C | Nov 15, 2024 | 13.0 | 2.50 | 2.65 |
| FHN 241115C00014000 | C | Nov 15, 2024 | 14.0 | 1.85 | 2.00 |
| FHN 241115C00015000 | C | Nov 15, 2024 | 15.0 | 1.30 | 2.45 |
| FHN 241115C00016000 | C | Nov 15, 2024 | 16.0 | 0.85 | 1.00 |
| FHN 241115C00017000 | C | Nov 15, 2024 | 17.0 | 0.55 | 0.65 |
| FHN 241115C00018000 | C | Nov 15, 2024 | 18.0 | 0.30 | 0.40 |
| FHN 241115C00019000 | C | Nov 15, 2024 | 19.0 | 0.15 | 0.30 |
| FHN 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.05 | 0.20 |
| FHN 241115C00021000 | C | Nov 15, 2024 | 21.0 | 0.05 | 0.15 |
| FHN 241115C00022000 | C | Nov 15, 2024 | 22.0 | 0.00 | 0.45 |
| FHN 241115C00023000 | C | Nov 15, 2024 | 23.0 | 0.00 | 2.15 |
| FHN 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 2.15 |
| FHN 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.00 | 0.20 |
| FHN 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.15 |
| FHN 241115P00007000 | P | Nov 15, 2024 | 7.0 | 0.00 | 2.15 |
| FHN 241115P00008000 | P | Nov 15, 2024 | 8.0 | 0.00 | 0.50 |
| FHN 241115P00009000 | P | Nov 15, 2024 | 9.0 | 0.05 | 2.20 |
| FHN 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.05 | 0.20 |
| FHN 241115P00011000 | P | Nov 15, 2024 | 11.0 | 0.15 | 0.30 |
| FHN 241115P00012000 | P | Nov 15, 2024 | 12.0 | 0.30 | 0.40 |
| FHN 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.50 | 0.65 |
| FHN 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.80 | 0.95 |
| FHN 241115P00015000 | P | Nov 15, 2024 | 15.0 | 1.25 | 1.35 |
| FHN 241115P00016000 | P | Nov 15, 2024 | 16.0 | 0.80 | 2.90 |
| FHN 241115P00017000 | P | Nov 15, 2024 | 17.0 | 1.45 | 4.20 |
| FHN 241115P00018000 | P | Nov 15, 2024 | 18.0 | 2.15 | 3.40 |
| FHN 241115P00019000 | P | Nov 15, 2024 | 19.0 | 2.55 | 4.30 |
| FHN 241115P00020000 | P | Nov 15, 2024 | 20.0 | 5.00 | 5.20 |
| FHN 241115P00021000 | P | Nov 15, 2024 | 21.0 | 6.00 | 6.20 |
| FHN 241115P00022000 | P | Nov 15, 2024 | 22.0 | 5.40 | 7.20 |
| FHN 241115P00023000 | P | Nov 15, 2024 | 23.0 | 7.70 | 8.20 |
| FHN 241115P00025000 | P | Nov 15, 2024 | 25.0 | 8.70 | 11.60 |
| FHN 250117C00003000 | C | Jan 17, 2025 | 3.0 | 11.80 | 12.40 |
| FHN 250117C00005000 | C | Jan 17, 2025 | 5.0 | 9.10 | 10.10 |
| FHN 250117C00008000 | C | Jan 17, 2025 | 8.0 | 6.90 | 8.00 |
| FHN 250117C00010000 | C | Jan 17, 2025 | 10.0 | 3.10 | 6.00 |
| FHN 250117C00011000 | C | Jan 17, 2025 | 11.0 | 4.20 | 6.30 |
| FHN 250117C00012000 | C | Jan 17, 2025 | 12.0 | 3.40 | 5.60 |
| FHN 250117C00013000 | C | Jan 17, 2025 | 13.0 | 1.85 | 2.85 |
| FHN 250117C00014000 | C | Jan 17, 2025 | 14.0 | 2.05 | 4.20 |
| FHN 250117C00015000 | C | Jan 17, 2025 | 15.0 | 1.50 | 1.65 |
| FHN 250117C00016000 | C | Jan 17, 2025 | 16.0 | 1.05 | 2.20 |
| FHN 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.70 | 1.40 |
| FHN 250117C00018000 | C | Jan 17, 2025 | 18.0 | 0.45 | 0.55 |
| FHN 250117C00019000 | C | Jan 17, 2025 | 19.0 | 0.25 | 0.40 |
| FHN 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.15 | 0.25 |
| FHN 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.00 | 0.15 |
| FHN 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.05 |
| FHN 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.15 |
| FHN 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.05 | 0.15 |
| FHN 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.05 | 0.20 |
| FHN 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.15 | 0.30 |
| FHN 250117P00011000 | P | Jan 17, 2025 | 11.0 | 0.25 | 0.40 |
| FHN 250117P00012000 | P | Jan 17, 2025 | 12.0 | 0.45 | 0.55 |
| FHN 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.70 | 0.80 |
| FHN 250117P00014000 | P | Jan 17, 2025 | 14.0 | 1.00 | 1.15 |
| FHN 250117P00015000 | P | Jan 17, 2025 | 15.0 | 1.45 | 1.55 |
| FHN 250117P00016000 | P | Jan 17, 2025 | 16.0 | 1.95 | 2.10 |
| FHN 250117P00017000 | P | Jan 17, 2025 | 17.0 | 2.60 | 2.75 |
| FHN 250117P00018000 | P | Jan 17, 2025 | 18.0 | 1.85 | 4.50 |
| FHN 250117P00019000 | P | Jan 17, 2025 | 19.0 | 4.10 | 4.40 |
| FHN 250117P00020000 | P | Jan 17, 2025 | 20.0 | 5.00 | 7.20 |
| FHN 250117P00022000 | P | Jan 17, 2025 | 22.0 | 4.90 | 7.20 |
| FHN 250117P00025000 | P | Jan 17, 2025 | 25.0 | 8.00 | 10.20 |
| FHN 260116C00003000 | C | Jan 16, 2026 | 3.0 | 9.90 | 12.30 |
| FHN 260116C00005000 | C | Jan 16, 2026 | 5.0 | 8.90 | 10.50 |
| FHN 260116C00008000 | C | Jan 16, 2026 | 8.0 | 7.00 | 7.30 |
| FHN 260116C00010000 | C | Jan 16, 2026 | 10.0 | 5.00 | 5.70 |
| FHN 260116C00012000 | C | Jan 16, 2026 | 12.0 | 4.00 | 4.30 |
| FHN 260116C00015000 | C | Jan 16, 2026 | 15.0 | 2.40 | 2.95 |
| FHN 260116C00017000 | C | Jan 16, 2026 | 17.0 | 1.60 | 2.30 |
| FHN 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.20 | 1.05 |
| FHN 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.10 | 0.70 |
| FHN 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.15 | 0.35 |
| FHN 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.20 |
| FHN 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 1.35 |
| FHN 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.25 | 0.50 |
| FHN 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.55 | 0.75 |
| FHN 260116P00012000 | P | Jan 16, 2026 | 12.0 | 1.05 | 1.25 |
| FHN 260116P00015000 | P | Jan 16, 2026 | 15.0 | 2.20 | 3.50 |
| FHN 260116P00017000 | P | Jan 16, 2026 | 17.0 | 3.20 | 5.50 |
| FHN 260116P00020000 | P | Jan 16, 2026 | 20.0 | 5.30 | 5.60 |
| FHN 260116P00022000 | P | Jan 16, 2026 | 22.0 | 7.00 | 7.30 |
| FHN 260116P00025000 | P | Jan 16, 2026 | 25.0 | 8.20 | 10.20 |
OPRA data is delayed 15 minutes.