Options Lookup
Five Below Inc (FIVE)
As of May 2 2024 11:05AM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
FIVE 240517C00075000 | C | May 17, 2024 | 75.0 | 66.00 | 69.90 |
FIVE 240517C00080000 | C | May 17, 2024 | 80.0 | 61.00 | 65.00 |
FIVE 240517C00085000 | C | May 17, 2024 | 85.0 | 56.00 | 60.00 |
FIVE 240517C00090000 | C | May 17, 2024 | 90.0 | 51.00 | 54.20 |
FIVE 240517C00095000 | C | May 17, 2024 | 95.0 | 46.50 | 49.20 |
FIVE 240517C00100000 | C | May 17, 2024 | 100.0 | 41.00 | 44.20 |
FIVE 240517C00105000 | C | May 17, 2024 | 105.0 | 36.00 | 40.00 |
FIVE 240517C00110000 | C | May 17, 2024 | 110.0 | 31.10 | 34.70 |
FIVE 240517C00115000 | C | May 17, 2024 | 115.0 | 26.10 | 29.80 |
FIVE 240517C00120000 | C | May 17, 2024 | 120.0 | 21.20 | 24.70 |
FIVE 240517C00125000 | C | May 17, 2024 | 125.0 | 16.30 | 19.80 |
FIVE 240517C00130000 | C | May 17, 2024 | 130.0 | 13.30 | 14.50 |
FIVE 240517C00135000 | C | May 17, 2024 | 135.0 | 9.10 | 9.90 |
FIVE 240517C00140000 | C | May 17, 2024 | 140.0 | 5.70 | 6.10 |
FIVE 240517C00145000 | C | May 17, 2024 | 145.0 | 2.90 | 3.20 |
FIVE 240517C00150000 | C | May 17, 2024 | 150.0 | 1.30 | 1.50 |
FIVE 240517C00155000 | C | May 17, 2024 | 155.0 | 0.50 | 0.60 |
FIVE 240517C00160000 | C | May 17, 2024 | 160.0 | 0.15 | 0.25 |
FIVE 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.40 |
FIVE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.10 |
FIVE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.15 |
FIVE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
FIVE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
FIVE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
FIVE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
FIVE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.30 |
FIVE 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
FIVE 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.05 |
FIVE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.50 |
FIVE 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
FIVE 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
FIVE 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
FIVE 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
FIVE 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.05 |
FIVE 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
FIVE 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
FIVE 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
FIVE 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
FIVE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
FIVE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
FIVE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
FIVE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.15 |
FIVE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
FIVE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
FIVE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
FIVE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
FIVE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.05 |
FIVE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
FIVE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.05 | 0.75 |
FIVE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.45 | 0.60 |
FIVE 240517P00135000 | P | May 17, 2024 | 135.0 | 1.05 | 1.25 |
FIVE 240517P00140000 | P | May 17, 2024 | 140.0 | 2.30 | 2.50 |
FIVE 240517P00145000 | P | May 17, 2024 | 145.0 | 4.50 | 4.90 |
FIVE 240517P00150000 | P | May 17, 2024 | 150.0 | 7.70 | 8.30 |
FIVE 240517P00155000 | P | May 17, 2024 | 155.0 | 11.90 | 13.30 |
FIVE 240517P00160000 | P | May 17, 2024 | 160.0 | 16.50 | 18.80 |
FIVE 240517P00165000 | P | May 17, 2024 | 165.0 | 21.00 | 23.50 |
FIVE 240517P00170000 | P | May 17, 2024 | 170.0 | 25.00 | 29.00 |
FIVE 240517P00175000 | P | May 17, 2024 | 175.0 | 30.70 | 34.00 |
FIVE 240517P00180000 | P | May 17, 2024 | 180.0 | 35.20 | 39.00 |
FIVE 240517P00185000 | P | May 17, 2024 | 185.0 | 40.20 | 44.00 |
FIVE 240517P00190000 | P | May 17, 2024 | 190.0 | 45.00 | 49.00 |
FIVE 240517P00195000 | P | May 17, 2024 | 195.0 | 50.10 | 54.00 |
FIVE 240517P00200000 | P | May 17, 2024 | 200.0 | 55.10 | 59.00 |
FIVE 240517P00210000 | P | May 17, 2024 | 210.0 | 65.10 | 69.00 |
FIVE 240517P00220000 | P | May 17, 2024 | 220.0 | 74.90 | 79.00 |
FIVE 240517P00230000 | P | May 17, 2024 | 230.0 | 85.00 | 88.90 |
FIVE 240517P00240000 | P | May 17, 2024 | 240.0 | 95.40 | 98.40 |
FIVE 240517P00250000 | P | May 17, 2024 | 250.0 | 104.90 | 108.90 |
FIVE 240517P00260000 | P | May 17, 2024 | 260.0 | 115.00 | 118.90 |
FIVE 240517P00270000 | P | May 17, 2024 | 270.0 | 125.70 | 128.70 |
FIVE 240517P00280000 | P | May 17, 2024 | 280.0 | 135.70 | 138.20 |
FIVE 240517P00290000 | P | May 17, 2024 | 290.0 | 145.00 | 148.70 |
FIVE 240517P00300000 | P | May 17, 2024 | 300.0 | 155.10 | 158.30 |
FIVE 240517P00310000 | P | May 17, 2024 | 310.0 | 164.90 | 168.90 |
FIVE 240517P00320000 | P | May 17, 2024 | 320.0 | 174.90 | 178.40 |
FIVE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 66.60 | 70.40 |
FIVE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 61.50 | 65.40 |
FIVE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 56.50 | 60.20 |
FIVE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 51.60 | 55.50 |
FIVE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 46.70 | 50.50 |
FIVE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 41.80 | 45.00 |
FIVE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 37.00 | 40.10 |
FIVE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 33.90 | 35.00 |
FIVE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 29.10 | 30.50 |
FIVE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 24.90 | 25.80 |
FIVE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 20.60 | 21.60 |
FIVE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 16.50 | 17.60 |
FIVE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 13.40 | 14.10 |
FIVE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 10.40 | 10.90 |
FIVE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 7.90 | 8.20 |
FIVE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.70 | 6.00 |
FIVE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 4.10 | 4.40 |
FIVE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.85 | 3.10 |
FIVE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.95 | 2.10 |
FIVE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.30 | 1.40 |
FIVE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.85 | 1.00 |
FIVE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.55 | 0.65 |
FIVE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.35 | 0.45 |
FIVE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.10 | 0.75 |
FIVE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.05 | 0.75 |
FIVE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
FIVE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.50 |
FIVE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
FIVE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
FIVE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
FIVE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
FIVE 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
FIVE 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
FIVE 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
FIVE 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.05 |
FIVE 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
FIVE 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
FIVE 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
FIVE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
FIVE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
FIVE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
FIVE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
FIVE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.75 |
FIVE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
FIVE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.15 | 0.75 |
FIVE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.55 | 0.65 |
FIVE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.90 | 1.00 |
FIVE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.35 | 1.50 |
FIVE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.10 | 2.30 |
FIVE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 3.10 | 3.30 |
FIVE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 4.60 | 4.80 |
FIVE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 6.40 | 6.70 |
FIVE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 8.80 | 9.10 |
FIVE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 11.60 | 12.10 |
FIVE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 14.90 | 15.40 |
FIVE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 18.60 | 19.50 |
FIVE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 22.70 | 24.00 |
FIVE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 27.00 | 27.90 |
FIVE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 31.40 | 34.30 |
FIVE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 35.80 | 39.10 |
FIVE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 40.10 | 44.00 |
FIVE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 45.00 | 49.00 |
FIVE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 50.90 | 53.30 |
FIVE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 55.70 | 59.00 |
FIVE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 64.90 | 69.00 |
FIVE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 74.90 | 79.00 |
FIVE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 85.10 | 88.20 |
FIVE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 95.10 | 98.20 |
FIVE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 104.90 | 108.90 |
FIVE 240621P00260000 | P | Jun 21, 2024 | 260.0 | 114.90 | 118.90 |
FIVE 240621P00270000 | P | Jun 21, 2024 | 270.0 | 124.90 | 128.80 |
FIVE 240621P00280000 | P | Jun 21, 2024 | 280.0 | 134.90 | 138.90 |
FIVE 240621P00290000 | P | Jun 21, 2024 | 290.0 | 145.60 | 148.40 |
FIVE 240621P00300000 | P | Jun 21, 2024 | 300.0 | 155.60 | 158.80 |
FIVE 240621P00310000 | P | Jun 21, 2024 | 310.0 | 165.30 | 168.30 |
FIVE 240621P00320000 | P | Jun 21, 2024 | 320.0 | 174.90 | 178.90 |
FIVE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 66.70 | 70.50 |
FIVE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 61.80 | 65.80 |
FIVE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 57.00 | 60.20 |
FIVE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 52.00 | 55.50 |
FIVE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 47.20 | 51.00 |
FIVE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 42.40 | 46.20 |
FIVE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 38.10 | 41.20 |
FIVE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 34.40 | 36.20 |
FIVE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 30.20 | 31.40 |
FIVE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 26.10 | 27.00 |
FIVE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 22.20 | 22.90 |
FIVE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 18.60 | 19.20 |
FIVE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 14.60 | 15.80 |
FIVE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 12.20 | 12.80 |
FIVE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 9.70 | 10.10 |
FIVE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 7.50 | 7.80 |
FIVE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 5.50 | 5.90 |
FIVE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 4.10 | 4.40 |
FIVE 240719C00165000 | C | Jul 19, 2024 | 165.0 | 3.00 | 3.30 |
FIVE 240719C00170000 | C | Jul 19, 2024 | 170.0 | 2.15 | 2.40 |
FIVE 240719C00175000 | C | Jul 19, 2024 | 175.0 | 1.50 | 1.70 |
FIVE 240719C00180000 | C | Jul 19, 2024 | 180.0 | 1.05 | 1.20 |
FIVE 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.70 | 0.85 |
FIVE 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.50 | 0.60 |
FIVE 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.05 | 0.80 |
FIVE 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.10 | 0.75 |
FIVE 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
FIVE 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
FIVE 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.75 |
FIVE 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.75 |
FIVE 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.75 |
FIVE 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.75 |
FIVE 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.95 |
FIVE 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 1.50 |
FIVE 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 1.50 |
FIVE 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 0.60 |
FIVE 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 1.50 |
FIVE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
FIVE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
FIVE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
FIVE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
FIVE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.05 | 0.75 |
FIVE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.75 |
FIVE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.25 | 1.00 |
FIVE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.90 | 1.00 |
FIVE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 1.35 | 1.50 |
FIVE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 2.05 | 2.20 |
FIVE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.95 | 3.20 |
FIVE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 4.10 | 4.40 |
FIVE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 5.70 | 6.10 |
FIVE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 7.70 | 8.00 |
FIVE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 10.00 | 10.40 |
FIVE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 12.80 | 13.30 |
FIVE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 16.00 | 16.80 |
FIVE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 19.50 | 20.80 |
FIVE 240719P00165000 | P | Jul 19, 2024 | 165.0 | 23.40 | 24.50 |
FIVE 240719P00170000 | P | Jul 19, 2024 | 170.0 | 27.30 | 28.50 |
FIVE 240719P00175000 | P | Jul 19, 2024 | 175.0 | 32.00 | 33.40 |
FIVE 240719P00180000 | P | Jul 19, 2024 | 180.0 | 36.60 | 37.70 |
FIVE 240719P00185000 | P | Jul 19, 2024 | 185.0 | 40.30 | 44.10 |
FIVE 240719P00190000 | P | Jul 19, 2024 | 190.0 | 45.00 | 49.00 |
FIVE 240719P00195000 | P | Jul 19, 2024 | 195.0 | 50.10 | 54.00 |
FIVE 240719P00200000 | P | Jul 19, 2024 | 200.0 | 55.70 | 59.00 |
FIVE 240719P00210000 | P | Jul 19, 2024 | 210.0 | 65.00 | 69.00 |
FIVE 240719P00220000 | P | Jul 19, 2024 | 220.0 | 75.00 | 79.00 |
FIVE 240719P00230000 | P | Jul 19, 2024 | 230.0 | 85.00 | 88.90 |
FIVE 240719P00240000 | P | Jul 19, 2024 | 240.0 | 96.10 | 98.90 |
FIVE 240719P00250000 | P | Jul 19, 2024 | 250.0 | 105.00 | 108.90 |
FIVE 240719P00260000 | P | Jul 19, 2024 | 260.0 | 114.90 | 118.80 |
FIVE 240719P00270000 | P | Jul 19, 2024 | 270.0 | 125.00 | 128.90 |
FIVE 240719P00280000 | P | Jul 19, 2024 | 280.0 | 135.80 | 138.90 |
FIVE 240719P00290000 | P | Jul 19, 2024 | 290.0 | 145.60 | 148.90 |
FIVE 240719P00300000 | P | Jul 19, 2024 | 300.0 | 155.10 | 158.30 |
FIVE 240719P00310000 | P | Jul 19, 2024 | 310.0 | 165.00 | 168.90 |
FIVE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 67.10 | 71.10 |
FIVE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 62.20 | 66.20 |
FIVE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 57.60 | 61.20 |
FIVE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 52.50 | 56.60 |
FIVE 240816C00095000 | C | Aug 16, 2024 | 95.0 | 47.80 | 51.70 |
FIVE 240816C00100000 | C | Aug 16, 2024 | 100.0 | 43.10 | 46.70 |
FIVE 240816C00105000 | C | Aug 16, 2024 | 105.0 | 39.60 | 41.10 |
FIVE 240816C00110000 | C | Aug 16, 2024 | 110.0 | 35.70 | 36.70 |
FIVE 240816C00115000 | C | Aug 16, 2024 | 115.0 | 31.00 | 32.30 |
FIVE 240816C00120000 | C | Aug 16, 2024 | 120.0 | 26.80 | 28.20 |
FIVE 240816C00125000 | C | Aug 16, 2024 | 125.0 | 23.40 | 24.30 |
FIVE 240816C00130000 | C | Aug 16, 2024 | 130.0 | 20.00 | 20.70 |
FIVE 240816C00135000 | C | Aug 16, 2024 | 135.0 | 16.80 | 17.40 |
FIVE 240816C00140000 | C | Aug 16, 2024 | 140.0 | 13.90 | 14.50 |
FIVE 240816C00145000 | C | Aug 16, 2024 | 145.0 | 11.40 | 11.80 |
FIVE 240816C00150000 | C | Aug 16, 2024 | 150.0 | 9.10 | 9.50 |
FIVE 240816C00155000 | C | Aug 16, 2024 | 155.0 | 7.20 | 7.50 |
FIVE 240816C00160000 | C | Aug 16, 2024 | 160.0 | 5.60 | 5.90 |
FIVE 240816C00165000 | C | Aug 16, 2024 | 165.0 | 4.30 | 4.60 |
FIVE 240816C00170000 | C | Aug 16, 2024 | 170.0 | 3.20 | 3.50 |
FIVE 240816C00175000 | C | Aug 16, 2024 | 175.0 | 2.40 | 2.65 |
FIVE 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.75 | 1.95 |
FIVE 240816C00185000 | C | Aug 16, 2024 | 185.0 | 1.25 | 1.45 |
FIVE 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.90 | 1.05 |
FIVE 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.65 | 0.80 |
FIVE 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.45 | 0.70 |
FIVE 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.10 | 0.75 |
FIVE 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 0.75 |
FIVE 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 0.75 |
FIVE 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 0.75 |
FIVE 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 0.75 |
FIVE 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 0.75 |
FIVE 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 0.45 |
FIVE 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 0.75 |
FIVE 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 0.75 |
FIVE 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 0.75 |
FIVE 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 0.75 |
FIVE 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 0.75 |
FIVE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
FIVE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.75 |
FIVE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
FIVE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.05 | 0.75 |
FIVE 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.15 | 0.80 |
FIVE 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.30 | 1.00 |
FIVE 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.90 | 1.00 |
FIVE 240816P00110000 | P | Aug 16, 2024 | 110.0 | 1.35 | 1.50 |
FIVE 240816P00115000 | P | Aug 16, 2024 | 115.0 | 1.95 | 2.10 |
FIVE 240816P00120000 | P | Aug 16, 2024 | 120.0 | 2.75 | 2.95 |
FIVE 240816P00125000 | P | Aug 16, 2024 | 125.0 | 3.80 | 4.10 |
FIVE 240816P00130000 | P | Aug 16, 2024 | 130.0 | 5.20 | 5.40 |
FIVE 240816P00135000 | P | Aug 16, 2024 | 135.0 | 6.80 | 7.20 |
FIVE 240816P00140000 | P | Aug 16, 2024 | 140.0 | 8.80 | 9.20 |
FIVE 240816P00145000 | P | Aug 16, 2024 | 145.0 | 11.20 | 11.60 |
FIVE 240816P00150000 | P | Aug 16, 2024 | 150.0 | 13.90 | 14.20 |
FIVE 240816P00155000 | P | Aug 16, 2024 | 155.0 | 17.00 | 18.80 |
FIVE 240816P00160000 | P | Aug 16, 2024 | 160.0 | 20.40 | 21.20 |
FIVE 240816P00165000 | P | Aug 16, 2024 | 165.0 | 24.10 | 24.90 |
FIVE 240816P00170000 | P | Aug 16, 2024 | 170.0 | 28.20 | 29.20 |
FIVE 240816P00175000 | P | Aug 16, 2024 | 175.0 | 32.40 | 33.70 |
FIVE 240816P00180000 | P | Aug 16, 2024 | 180.0 | 36.70 | 38.90 |
FIVE 240816P00185000 | P | Aug 16, 2024 | 185.0 | 40.80 | 43.40 |
FIVE 240816P00190000 | P | Aug 16, 2024 | 190.0 | 45.20 | 49.00 |
FIVE 240816P00195000 | P | Aug 16, 2024 | 195.0 | 49.90 | 54.00 |
FIVE 240816P00200000 | P | Aug 16, 2024 | 200.0 | 54.90 | 59.00 |
FIVE 240816P00210000 | P | Aug 16, 2024 | 210.0 | 64.90 | 69.00 |
FIVE 240816P00220000 | P | Aug 16, 2024 | 220.0 | 74.90 | 79.00 |
FIVE 240816P00230000 | P | Aug 16, 2024 | 230.0 | 84.90 | 88.90 |
FIVE 240816P00240000 | P | Aug 16, 2024 | 240.0 | 94.90 | 98.90 |
FIVE 240816P00250000 | P | Aug 16, 2024 | 250.0 | 104.90 | 108.30 |
FIVE 240816P00260000 | P | Aug 16, 2024 | 260.0 | 114.90 | 118.80 |
FIVE 240816P00270000 | P | Aug 16, 2024 | 270.0 | 124.90 | 128.90 |
FIVE 240816P00280000 | P | Aug 16, 2024 | 280.0 | 134.90 | 138.40 |
FIVE 240816P00290000 | P | Aug 16, 2024 | 290.0 | 145.00 | 148.90 |
FIVE 240816P00300000 | P | Aug 16, 2024 | 300.0 | 154.90 | 158.30 |
FIVE 240816P00310000 | P | Aug 16, 2024 | 310.0 | 165.10 | 168.30 |
FIVE 240816P00320000 | P | Aug 16, 2024 | 320.0 | 174.90 | 178.90 |
FIVE 241115C00075000 | C | Nov 15, 2024 | 75.0 | 68.80 | 72.50 |
FIVE 241115C00080000 | C | Nov 15, 2024 | 80.0 | 63.70 | 67.80 |
FIVE 241115C00085000 | C | Nov 15, 2024 | 85.0 | 59.60 | 62.90 |
FIVE 241115C00090000 | C | Nov 15, 2024 | 90.0 | 54.60 | 58.40 |
FIVE 241115C00095000 | C | Nov 15, 2024 | 95.0 | 50.40 | 53.20 |
FIVE 241115C00100000 | C | Nov 15, 2024 | 100.0 | 47.00 | 48.40 |
FIVE 241115C00105000 | C | Nov 15, 2024 | 105.0 | 42.70 | 44.10 |
FIVE 241115C00110000 | C | Nov 15, 2024 | 110.0 | 38.00 | 40.00 |
FIVE 241115C00115000 | C | Nov 15, 2024 | 115.0 | 35.00 | 36.20 |
FIVE 241115C00120000 | C | Nov 15, 2024 | 120.0 | 30.80 | 32.40 |
FIVE 241115C00125000 | C | Nov 15, 2024 | 125.0 | 28.10 | 28.90 |
FIVE 241115C00130000 | C | Nov 15, 2024 | 130.0 | 24.90 | 25.80 |
FIVE 241115C00135000 | C | Nov 15, 2024 | 135.0 | 21.90 | 22.60 |
FIVE 241115C00140000 | C | Nov 15, 2024 | 140.0 | 19.10 | 19.80 |
FIVE 241115C00145000 | C | Nov 15, 2024 | 145.0 | 16.60 | 17.30 |
FIVE 241115C00150000 | C | Nov 15, 2024 | 150.0 | 14.40 | 14.90 |
FIVE 241115C00155000 | C | Nov 15, 2024 | 155.0 | 12.20 | 12.80 |
FIVE 241115C00160000 | C | Nov 15, 2024 | 160.0 | 10.50 | 10.90 |
FIVE 241115C00165000 | C | Nov 15, 2024 | 165.0 | 8.90 | 9.30 |
FIVE 241115C00170000 | C | Nov 15, 2024 | 170.0 | 7.50 | 7.80 |
FIVE 241115C00175000 | C | Nov 15, 2024 | 175.0 | 6.30 | 6.60 |
FIVE 241115C00180000 | C | Nov 15, 2024 | 180.0 | 5.10 | 5.50 |
FIVE 241115C00185000 | C | Nov 15, 2024 | 185.0 | 4.20 | 4.60 |
FIVE 241115C00190000 | C | Nov 15, 2024 | 190.0 | 3.40 | 3.80 |
FIVE 241115C00195000 | C | Nov 15, 2024 | 195.0 | 2.80 | 3.10 |
FIVE 241115C00200000 | C | Nov 15, 2024 | 200.0 | 2.25 | 2.55 |
FIVE 241115C00210000 | C | Nov 15, 2024 | 210.0 | 1.45 | 1.70 |
FIVE 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.95 | 1.15 |
FIVE 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.50 | 1.05 |
FIVE 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.05 | 0.80 |
FIVE 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 0.75 |
FIVE 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 0.75 |
FIVE 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 0.75 |
FIVE 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 0.75 |
FIVE 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 0.75 |
FIVE 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 0.75 |
FIVE 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 0.75 |
FIVE 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.50 |
FIVE 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.10 | 0.85 |
FIVE 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.35 | 1.10 |
FIVE 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.60 | 2.10 |
FIVE 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.30 | 1.50 |
FIVE 241115P00100000 | P | Nov 15, 2024 | 100.0 | 1.80 | 2.00 |
FIVE 241115P00105000 | P | Nov 15, 2024 | 105.0 | 2.40 | 2.70 |
FIVE 241115P00110000 | P | Nov 15, 2024 | 110.0 | 3.20 | 3.50 |
FIVE 241115P00115000 | P | Nov 15, 2024 | 115.0 | 4.20 | 4.50 |
FIVE 241115P00120000 | P | Nov 15, 2024 | 120.0 | 5.40 | 5.70 |
FIVE 241115P00125000 | P | Nov 15, 2024 | 125.0 | 6.80 | 7.10 |
FIVE 241115P00130000 | P | Nov 15, 2024 | 130.0 | 8.40 | 8.80 |
FIVE 241115P00135000 | P | Nov 15, 2024 | 135.0 | 10.30 | 10.70 |
FIVE 241115P00140000 | P | Nov 15, 2024 | 140.0 | 12.40 | 12.80 |
FIVE 241115P00145000 | P | Nov 15, 2024 | 145.0 | 14.80 | 15.20 |
FIVE 241115P00150000 | P | Nov 15, 2024 | 150.0 | 17.40 | 17.90 |
FIVE 241115P00155000 | P | Nov 15, 2024 | 155.0 | 20.30 | 20.90 |
FIVE 241115P00160000 | P | Nov 15, 2024 | 160.0 | 23.50 | 24.20 |
FIVE 241115P00165000 | P | Nov 15, 2024 | 165.0 | 26.90 | 28.30 |
FIVE 241115P00170000 | P | Nov 15, 2024 | 170.0 | 30.50 | 31.40 |
FIVE 241115P00175000 | P | Nov 15, 2024 | 175.0 | 34.30 | 35.20 |
FIVE 241115P00180000 | P | Nov 15, 2024 | 180.0 | 38.40 | 39.90 |
FIVE 241115P00185000 | P | Nov 15, 2024 | 185.0 | 42.10 | 43.80 |
FIVE 241115P00190000 | P | Nov 15, 2024 | 190.0 | 47.10 | 48.50 |
FIVE 241115P00195000 | P | Nov 15, 2024 | 195.0 | 51.70 | 53.20 |
FIVE 241115P00200000 | P | Nov 15, 2024 | 200.0 | 55.20 | 58.90 |
FIVE 241115P00210000 | P | Nov 15, 2024 | 210.0 | 64.90 | 69.00 |
FIVE 241115P00220000 | P | Nov 15, 2024 | 220.0 | 74.90 | 78.40 |
FIVE 241115P00230000 | P | Nov 15, 2024 | 230.0 | 84.90 | 88.90 |
FIVE 241115P00240000 | P | Nov 15, 2024 | 240.0 | 95.10 | 98.90 |
FIVE 241115P00250000 | P | Nov 15, 2024 | 250.0 | 105.00 | 108.90 |
FIVE 241115P00260000 | P | Nov 15, 2024 | 260.0 | 114.90 | 118.90 |
FIVE 241115P00270000 | P | Nov 15, 2024 | 270.0 | 125.00 | 128.90 |
FIVE 241115P00280000 | P | Nov 15, 2024 | 280.0 | 134.90 | 138.90 |
FIVE 241115P00290000 | P | Nov 15, 2024 | 290.0 | 144.90 | 148.90 |
FIVE 241115P00300000 | P | Nov 15, 2024 | 300.0 | 155.60 | 158.90 |
FIVE 241115P00310000 | P | Nov 15, 2024 | 310.0 | 165.00 | 168.40 |
FIVE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 74.60 | 78.20 |
FIVE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 69.50 | 73.50 |
FIVE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 65.00 | 68.90 |
FIVE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 60.50 | 64.50 |
FIVE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 57.20 | 58.90 |
FIVE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 52.80 | 54.40 |
FIVE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 49.20 | 50.50 |
FIVE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 44.70 | 46.20 |
FIVE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 41.30 | 42.40 |
FIVE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 36.80 | 38.70 |
FIVE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 34.10 | 35.10 |
FIVE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 30.30 | 31.80 |
FIVE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 27.80 | 28.60 |
FIVE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 25.00 | 25.70 |
FIVE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 22.30 | 22.90 |
FIVE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 19.70 | 20.40 |
FIVE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 17.10 | 18.00 |
FIVE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 15.10 | 15.90 |
FIVE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 13.50 | 13.90 |
FIVE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 11.80 | 12.20 |
FIVE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 10.20 | 10.60 |
FIVE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 8.80 | 9.30 |
FIVE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 7.60 | 8.00 |
FIVE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 6.50 | 6.90 |
FIVE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 5.50 | 6.00 |
FIVE 250117C00195000 | C | Jan 17, 2025 | 195.0 | 4.70 | 5.10 |
FIVE 250117C00200000 | C | Jan 17, 2025 | 200.0 | 4.00 | 4.40 |
FIVE 250117C00210000 | C | Jan 17, 2025 | 210.0 | 2.90 | 3.20 |
FIVE 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.05 | 2.30 |
FIVE 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.45 | 1.65 |
FIVE 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.05 | 1.25 |
FIVE 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.70 | 0.90 |
FIVE 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.25 | 1.00 |
FIVE 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.10 | 0.85 |
FIVE 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.10 | 0.75 |
FIVE 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.05 | 0.75 |
FIVE 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.05 | 0.75 |
FIVE 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.00 | 0.75 |
FIVE 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 0.75 |
FIVE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 0.85 |
FIVE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.35 | 1.05 |
FIVE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.60 | 1.30 |
FIVE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.95 | 1.60 |
FIVE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.60 | 1.90 |
FIVE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.10 | 2.35 |
FIVE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 2.80 | 3.10 |
FIVE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 3.60 | 3.90 |
FIVE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 4.50 | 4.80 |
FIVE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 5.60 | 6.00 |
FIVE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 7.00 | 7.30 |
FIVE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 8.50 | 8.80 |
FIVE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 10.30 | 10.70 |
FIVE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 12.20 | 12.70 |
FIVE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 14.40 | 14.90 |
FIVE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 16.70 | 17.30 |
FIVE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 19.30 | 20.00 |
FIVE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 22.20 | 23.00 |
FIVE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 25.20 | 26.20 |
FIVE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 28.50 | 29.50 |
FIVE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 32.00 | 33.00 |
FIVE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 35.80 | 36.60 |
FIVE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 39.50 | 41.70 |
FIVE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 43.60 | 45.00 |
FIVE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 47.90 | 49.30 |
FIVE 250117P00195000 | P | Jan 17, 2025 | 195.0 | 52.30 | 54.20 |
FIVE 250117P00200000 | P | Jan 17, 2025 | 200.0 | 56.50 | 58.80 |
FIVE 250117P00210000 | P | Jan 17, 2025 | 210.0 | 65.00 | 68.40 |
FIVE 250117P00220000 | P | Jan 17, 2025 | 220.0 | 74.90 | 79.00 |
FIVE 250117P00230000 | P | Jan 17, 2025 | 230.0 | 84.80 | 89.00 |
FIVE 250117P00240000 | P | Jan 17, 2025 | 240.0 | 94.90 | 98.40 |
FIVE 250117P00250000 | P | Jan 17, 2025 | 250.0 | 104.90 | 108.40 |
FIVE 250117P00260000 | P | Jan 17, 2025 | 260.0 | 114.90 | 118.90 |
FIVE 250117P00270000 | P | Jan 17, 2025 | 270.0 | 125.00 | 128.90 |
FIVE 250117P00280000 | P | Jan 17, 2025 | 280.0 | 134.80 | 138.40 |
FIVE 250117P00290000 | P | Jan 17, 2025 | 290.0 | 144.90 | 148.90 |
FIVE 250117P00300000 | P | Jan 17, 2025 | 300.0 | 154.90 | 158.90 |
FIVE 250117P00310000 | P | Jan 17, 2025 | 310.0 | 164.90 | 168.70 |
FIVE 250117P00320000 | P | Jan 17, 2025 | 320.0 | 174.90 | 178.30 |
FIVE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 75.10 | 79.00 |
FIVE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 71.10 | 75.00 |
FIVE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 67.00 | 71.00 |
FIVE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 64.20 | 67.40 |
FIVE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 60.80 | 62.50 |
FIVE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 57.30 | 59.20 |
FIVE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 53.90 | 55.70 |
FIVE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 50.50 | 52.60 |
FIVE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 47.40 | 49.40 |
FIVE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 44.80 | 46.20 |
FIVE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 42.30 | 43.40 |
FIVE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 39.70 | 40.70 |
FIVE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 37.10 | 39.00 |
FIVE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 34.60 | 36.60 |
FIVE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 32.20 | 34.20 |
FIVE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 30.00 | 31.90 |
FIVE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 27.90 | 29.80 |
FIVE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 26.00 | 26.80 |
FIVE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 24.10 | 24.90 |
FIVE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 22.30 | 23.10 |
FIVE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 20.60 | 21.40 |
FIVE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 19.10 | 19.80 |
FIVE 260116C00185000 | C | Jan 16, 2026 | 185.0 | 17.70 | 18.40 |
FIVE 260116C00190000 | C | Jan 16, 2026 | 190.0 | 16.30 | 17.00 |
FIVE 260116C00195000 | C | Jan 16, 2026 | 195.0 | 15.00 | 15.60 |
FIVE 260116C00200000 | C | Jan 16, 2026 | 200.0 | 13.90 | 14.50 |
FIVE 260116C00210000 | C | Jan 16, 2026 | 210.0 | 11.70 | 12.30 |
FIVE 260116C00220000 | C | Jan 16, 2026 | 220.0 | 9.90 | 10.50 |
FIVE 260116C00230000 | C | Jan 16, 2026 | 230.0 | 8.40 | 8.90 |
FIVE 260116C00240000 | C | Jan 16, 2026 | 240.0 | 7.10 | 7.50 |
FIVE 260116C00250000 | C | Jan 16, 2026 | 250.0 | 6.00 | 6.40 |
FIVE 260116C00260000 | C | Jan 16, 2026 | 260.0 | 5.00 | 5.50 |
FIVE 260116C00270000 | C | Jan 16, 2026 | 270.0 | 4.20 | 4.60 |
FIVE 260116C00280000 | C | Jan 16, 2026 | 280.0 | 3.60 | 4.00 |
FIVE 260116C00290000 | C | Jan 16, 2026 | 290.0 | 3.10 | 3.40 |
FIVE 260116C00300000 | C | Jan 16, 2026 | 300.0 | 2.65 | 2.95 |
FIVE 260116C00310000 | C | Jan 16, 2026 | 310.0 | 2.25 | 2.60 |
FIVE 260116C00320000 | C | Jan 16, 2026 | 320.0 | 1.90 | 2.20 |
FIVE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.60 | 2.95 |
FIVE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.20 | 3.50 |
FIVE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.00 | 4.30 |
FIVE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 4.80 | 5.20 |
FIVE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 5.80 | 6.10 |
FIVE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 6.90 | 7.30 |
FIVE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 8.20 | 8.60 |
FIVE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 9.50 | 9.90 |
FIVE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 11.00 | 12.60 |
FIVE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 12.80 | 13.20 |
FIVE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 14.60 | 15.10 |
FIVE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 16.50 | 17.10 |
FIVE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 18.60 | 19.20 |
FIVE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 20.90 | 21.50 |
FIVE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 23.30 | 23.90 |
FIVE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 25.80 | 26.50 |
FIVE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 28.60 | 29.30 |
FIVE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 31.50 | 32.20 |
FIVE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 34.40 | 35.20 |
FIVE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 37.60 | 38.40 |
FIVE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 40.80 | 41.90 |
FIVE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 44.20 | 45.50 |
FIVE 260116P00185000 | P | Jan 16, 2026 | 185.0 | 47.80 | 49.00 |
FIVE 260116P00190000 | P | Jan 16, 2026 | 190.0 | 51.60 | 53.00 |
FIVE 260116P00195000 | P | Jan 16, 2026 | 195.0 | 55.50 | 56.70 |
FIVE 260116P00200000 | P | Jan 16, 2026 | 200.0 | 59.30 | 60.70 |
FIVE 260116P00210000 | P | Jan 16, 2026 | 210.0 | 67.80 | 69.30 |
FIVE 260116P00220000 | P | Jan 16, 2026 | 220.0 | 77.00 | 78.70 |
FIVE 260116P00230000 | P | Jan 16, 2026 | 230.0 | 84.50 | 89.50 |
FIVE 260116P00240000 | P | Jan 16, 2026 | 240.0 | 94.50 | 99.00 |
FIVE 260116P00250000 | P | Jan 16, 2026 | 250.0 | 104.50 | 109.00 |
FIVE 260116P00260000 | P | Jan 16, 2026 | 260.0 | 114.50 | 118.90 |
FIVE 260116P00270000 | P | Jan 16, 2026 | 270.0 | 124.50 | 129.00 |
FIVE 260116P00280000 | P | Jan 16, 2026 | 280.0 | 134.50 | 139.00 |
FIVE 260116P00290000 | P | Jan 16, 2026 | 290.0 | 144.50 | 149.00 |
FIVE 260116P00300000 | P | Jan 16, 2026 | 300.0 | 154.50 | 159.00 |
FIVE 260116P00310000 | P | Jan 16, 2026 | 310.0 | 164.50 | 169.00 |
FIVE 260116P00320000 | P | Jan 16, 2026 | 320.0 | 174.50 | 179.00 |
OPRA data is delayed 15 minutes.