Options Lookup
Fmc Corp (FMC)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FMC 240517C00030000 | C | May 17, 2024 | 30.0 | 26.70 | 30.20 |
| FMC 240517C00035000 | C | May 17, 2024 | 35.0 | 21.90 | 25.30 |
| FMC 240517C00040000 | C | May 17, 2024 | 40.0 | 16.90 | 19.80 |
| FMC 240517C00045000 | C | May 17, 2024 | 45.0 | 11.90 | 15.50 |
| FMC 240517C00050000 | C | May 17, 2024 | 50.0 | 9.00 | 9.20 |
| FMC 240517C00055000 | C | May 17, 2024 | 55.0 | 5.00 | 5.30 |
| FMC 240517C00060000 | C | May 17, 2024 | 60.0 | 2.40 | 2.50 |
| FMC 240517C00065000 | C | May 17, 2024 | 65.0 | 0.90 | 1.00 |
| FMC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.30 | 0.40 |
| FMC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.10 | 0.70 |
| FMC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| FMC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.60 |
| FMC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| FMC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| FMC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| FMC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| FMC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| FMC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 0.15 |
| FMC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.40 | 0.50 |
| FMC 240517P00055000 | P | May 17, 2024 | 55.0 | 1.50 | 1.60 |
| FMC 240517P00060000 | P | May 17, 2024 | 60.0 | 3.70 | 3.90 |
| FMC 240517P00065000 | P | May 17, 2024 | 65.0 | 5.20 | 9.00 |
| FMC 240517P00070000 | P | May 17, 2024 | 70.0 | 10.50 | 13.70 |
| FMC 240517P00075000 | P | May 17, 2024 | 75.0 | 15.40 | 18.50 |
| FMC 240517P00080000 | P | May 17, 2024 | 80.0 | 19.90 | 23.40 |
| FMC 240517P00085000 | P | May 17, 2024 | 85.0 | 25.40 | 28.40 |
| FMC 240517P00090000 | P | May 17, 2024 | 90.0 | 29.60 | 33.40 |
| FMC 240517P00095000 | P | May 17, 2024 | 95.0 | 34.50 | 38.40 |
| FMC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 31.80 | 35.30 |
| FMC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 26.80 | 30.60 |
| FMC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 21.90 | 25.20 |
| FMC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 17.00 | 21.00 |
| FMC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 12.90 | 15.00 |
| FMC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 8.30 | 11.60 |
| FMC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.20 | 6.40 |
| FMC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 3.60 | 3.80 |
| FMC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 1.90 | 1.95 |
| FMC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.90 | 1.00 |
| FMC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.40 | 0.50 |
| FMC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.15 | 0.30 |
| FMC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.75 |
| FMC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| FMC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.05 | 0.50 |
| FMC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| FMC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.40 |
| FMC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| FMC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.55 |
| FMC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| FMC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| FMC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.35 |
| FMC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.30 | 0.40 |
| FMC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.95 | 1.10 |
| FMC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.30 | 2.55 |
| FMC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.60 | 4.90 |
| FMC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.90 | 8.20 |
| FMC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 10.60 | 13.60 |
| FMC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 15.20 | 17.90 |
| FMC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 19.90 | 23.50 |
| FMC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 24.80 | 28.40 |
| FMC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 30.20 | 33.40 |
| FMC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 35.00 | 38.40 |
| FMC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 40.00 | 43.40 |
| FMC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 44.70 | 48.40 |
| FMC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 49.60 | 53.40 |
| FMC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 26.90 | 30.70 |
| FMC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 21.90 | 26.40 |
| FMC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 17.20 | 20.70 |
| FMC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 13.10 | 15.30 |
| FMC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 8.70 | 11.70 |
| FMC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 6.70 | 7.00 |
| FMC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 4.10 | 4.40 |
| FMC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 2.40 | 2.55 |
| FMC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 1.30 | 1.40 |
| FMC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.65 | 0.80 |
| FMC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.30 | 0.45 |
| FMC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.10 | 0.75 |
| FMC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| FMC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| FMC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| FMC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| FMC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.50 |
| FMC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.60 | 0.75 |
| FMC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.55 | 2.45 |
| FMC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 3.10 | 3.30 |
| FMC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 5.50 | 5.90 |
| FMC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 6.70 | 9.00 |
| FMC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.10 | 14.20 |
| FMC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.90 | 17.30 |
| FMC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 19.90 | 22.70 |
| FMC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 25.30 | 28.50 |
| FMC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 29.50 | 33.40 |
| FMC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 34.40 | 38.40 |
| FMC 240816C00030000 | C | Aug 16, 2024 | 30.0 | 26.90 | 29.60 |
| FMC 240816C00035000 | C | Aug 16, 2024 | 35.0 | 22.10 | 26.10 |
| FMC 240816C00040000 | C | Aug 16, 2024 | 40.0 | 18.00 | 21.00 |
| FMC 240816C00045000 | C | Aug 16, 2024 | 45.0 | 13.00 | 16.30 |
| FMC 240816C00050000 | C | Aug 16, 2024 | 50.0 | 10.00 | 11.20 |
| FMC 240816C00055000 | C | Aug 16, 2024 | 55.0 | 6.30 | 7.90 |
| FMC 240816C00060000 | C | Aug 16, 2024 | 60.0 | 5.20 | 5.40 |
| FMC 240816C00065000 | C | Aug 16, 2024 | 65.0 | 3.30 | 3.50 |
| FMC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 2.10 | 2.25 |
| FMC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.25 | 1.40 |
| FMC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.75 | 0.90 |
| FMC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.45 | 0.55 |
| FMC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.25 | 0.35 |
| FMC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.05 | 0.75 |
| FMC 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| FMC 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.05 | 0.75 |
| FMC 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.45 | 0.55 |
| FMC 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.55 | 1.25 |
| FMC 240816P00050000 | P | Aug 16, 2024 | 50.0 | 2.25 | 2.35 |
| FMC 240816P00055000 | P | Aug 16, 2024 | 55.0 | 3.90 | 4.10 |
| FMC 240816P00060000 | P | Aug 16, 2024 | 60.0 | 6.30 | 6.60 |
| FMC 240816P00065000 | P | Aug 16, 2024 | 65.0 | 9.40 | 9.70 |
| FMC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 11.60 | 13.50 |
| FMC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 15.70 | 18.10 |
| FMC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 21.80 | 23.30 |
| FMC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 26.10 | 28.50 |
| FMC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 29.70 | 33.40 |
| FMC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 34.20 | 38.40 |
| FMC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 27.30 | 31.00 |
| FMC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 22.30 | 26.50 |
| FMC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 18.70 | 21.30 |
| FMC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 14.60 | 16.10 |
| FMC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 11.10 | 13.00 |
| FMC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 6.80 | 9.00 |
| FMC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 6.30 | 6.50 |
| FMC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 4.40 | 4.60 |
| FMC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 2.80 | 3.10 |
| FMC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.00 | 2.10 |
| FMC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.30 | 1.40 |
| FMC 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.85 | 0.95 |
| FMC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.50 | 0.65 |
| FMC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.35 | 0.45 |
| FMC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| FMC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.15 | 0.65 |
| FMC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.85 | 1.80 |
| FMC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 1.70 | 1.85 |
| FMC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 3.00 | 3.20 |
| FMC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 4.90 | 5.10 |
| FMC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 7.30 | 7.60 |
| FMC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 10.30 | 10.60 |
| FMC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.40 | 14.40 |
| FMC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 16.30 | 19.30 |
| FMC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 20.70 | 23.10 |
| FMC 241018P00085000 | P | Oct 18, 2024 | 85.0 | 25.00 | 28.30 |
| FMC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 30.10 | 33.50 |
| FMC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 34.40 | 38.40 |
| FMC 241115C00030000 | C | Nov 15, 2024 | 30.0 | 28.10 | 31.00 |
| FMC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 22.30 | 26.00 |
| FMC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 19.20 | 21.70 |
| FMC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 14.40 | 17.70 |
| FMC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 11.10 | 12.80 |
| FMC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 7.60 | 9.70 |
| FMC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 6.10 | 7.30 |
| FMC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 3.60 | 5.30 |
| FMC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 2.00 | 3.90 |
| FMC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 1.75 | 2.75 |
| FMC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.15 | 1.95 |
| FMC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.85 | 1.35 |
| FMC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.35 | 0.95 |
| FMC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.20 | 0.75 |
| FMC 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 2.35 |
| FMC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.50 | 0.65 |
| FMC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.15 | 1.30 |
| FMC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 1.50 | 2.55 |
| FMC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.65 | 3.80 |
| FMC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 4.00 | 5.80 |
| FMC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 7.90 | 8.40 |
| FMC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 9.00 | 12.00 |
| FMC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 12.90 | 16.20 |
| FMC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 18.20 | 19.80 |
| FMC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 20.90 | 23.00 |
| FMC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 26.90 | 27.90 |
| FMC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 30.20 | 33.00 |
| FMC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 34.70 | 38.40 |
| FMC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 31.90 | 35.80 |
| FMC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 27.80 | 31.10 |
| FMC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 23.30 | 26.00 |
| FMC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 19.20 | 20.40 |
| FMC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 15.50 | 16.80 |
| FMC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 12.90 | 13.40 |
| FMC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 9.10 | 10.50 |
| FMC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 7.70 | 8.10 |
| FMC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 5.80 | 6.10 |
| FMC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 4.30 | 4.60 |
| FMC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.10 | 3.40 |
| FMC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 1.80 | 2.50 |
| FMC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.60 | 1.80 |
| FMC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.10 | 1.35 |
| FMC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.75 | 0.95 |
| FMC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.55 | 0.75 |
| FMC 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.40 | 0.55 |
| FMC 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.15 | 0.75 |
| FMC 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.10 | 0.70 |
| FMC 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.00 | 1.45 |
| FMC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 0.25 |
| FMC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.30 | 0.60 |
| FMC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.80 | 0.95 |
| FMC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.75 | 2.00 |
| FMC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.65 | 2.80 |
| FMC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 4.20 | 4.40 |
| FMC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 6.20 | 6.70 |
| FMC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 8.10 | 9.10 |
| FMC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 11.10 | 12.50 |
| FMC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 14.90 | 15.30 |
| FMC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 18.60 | 19.80 |
| FMC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 21.20 | 24.00 |
| FMC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 26.10 | 28.90 |
| FMC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 30.20 | 33.20 |
| FMC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 34.60 | 38.40 |
| FMC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 40.00 | 43.40 |
| FMC 250117P00105000 | P | Jan 17, 2025 | 105.0 | 45.40 | 48.40 |
| FMC 250117P00110000 | P | Jan 17, 2025 | 110.0 | 50.10 | 53.40 |
| FMC 250117P00115000 | P | Jan 17, 2025 | 115.0 | 55.30 | 58.40 |
| FMC 250117P00120000 | P | Jan 17, 2025 | 120.0 | 59.00 | 64.00 |
| FMC 250620C00030000 | C | Jun 20, 2025 | 30.0 | 27.00 | 31.00 |
| FMC 250620C00035000 | C | Jun 20, 2025 | 35.0 | 23.20 | 27.50 |
| FMC 250620C00040000 | C | Jun 20, 2025 | 40.0 | 21.10 | 23.60 |
| FMC 250620C00045000 | C | Jun 20, 2025 | 45.0 | 17.70 | 20.00 |
| FMC 250620C00050000 | C | Jun 20, 2025 | 50.0 | 12.80 | 15.50 |
| FMC 250620C00055000 | C | Jun 20, 2025 | 55.0 | 12.20 | 14.10 |
| FMC 250620C00060000 | C | Jun 20, 2025 | 60.0 | 8.60 | 11.00 |
| FMC 250620C00065000 | C | Jun 20, 2025 | 65.0 | 6.80 | 10.60 |
| FMC 250620C00070000 | C | Jun 20, 2025 | 70.0 | 5.60 | 8.70 |
| FMC 250620C00075000 | C | Jun 20, 2025 | 75.0 | 3.60 | 6.70 |
| FMC 250620C00080000 | C | Jun 20, 2025 | 80.0 | 4.00 | 4.40 |
| FMC 250620C00085000 | C | Jun 20, 2025 | 85.0 | 3.00 | 4.40 |
| FMC 250620C00090000 | C | Jun 20, 2025 | 90.0 | 2.50 | 4.00 |
| FMC 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.80 | 1.00 |
| FMC 250620P00035000 | P | Jun 20, 2025 | 35.0 | 1.55 | 3.70 |
| FMC 250620P00040000 | P | Jun 20, 2025 | 40.0 | 2.60 | 2.85 |
| FMC 250620P00045000 | P | Jun 20, 2025 | 45.0 | 4.00 | 4.30 |
| FMC 250620P00050000 | P | Jun 20, 2025 | 50.0 | 5.80 | 6.50 |
| FMC 250620P00055000 | P | Jun 20, 2025 | 55.0 | 7.90 | 9.70 |
| FMC 250620P00060000 | P | Jun 20, 2025 | 60.0 | 10.40 | 12.30 |
| FMC 250620P00065000 | P | Jun 20, 2025 | 65.0 | 13.20 | 14.80 |
| FMC 250620P00070000 | P | Jun 20, 2025 | 70.0 | 16.40 | 16.90 |
| FMC 250620P00075000 | P | Jun 20, 2025 | 75.0 | 19.80 | 21.30 |
| FMC 250620P00080000 | P | Jun 20, 2025 | 80.0 | 23.10 | 26.30 |
| FMC 250620P00085000 | P | Jun 20, 2025 | 85.0 | 27.70 | 30.40 |
| FMC 250620P00090000 | P | Jun 20, 2025 | 90.0 | 31.80 | 33.40 |
| FMC 251017C00030000 | C | Oct 17, 2025 | 30.0 | 27.00 | 32.00 |
| FMC 251017C00035000 | C | Oct 17, 2025 | 35.0 | 25.30 | 26.20 |
| FMC 251017C00040000 | C | Oct 17, 2025 | 40.0 | 21.70 | 24.40 |
| FMC 251017C00045000 | C | Oct 17, 2025 | 45.0 | 18.50 | 19.70 |
| FMC 251017C00050000 | C | Oct 17, 2025 | 50.0 | 15.80 | 16.70 |
| FMC 251017C00055000 | C | Oct 17, 2025 | 55.0 | 13.30 | 14.00 |
| FMC 251017C00060000 | C | Oct 17, 2025 | 60.0 | 9.70 | 11.70 |
| FMC 251017C00065000 | C | Oct 17, 2025 | 65.0 | 9.30 | 9.70 |
| FMC 251017C00070000 | C | Oct 17, 2025 | 70.0 | 6.30 | 8.10 |
| FMC 251017C00075000 | C | Oct 17, 2025 | 75.0 | 5.20 | 6.60 |
| FMC 251017C00080000 | C | Oct 17, 2025 | 80.0 | 5.10 | 5.50 |
| FMC 251017C00085000 | C | Oct 17, 2025 | 85.0 | 2.85 | 4.50 |
| FMC 251017P00030000 | P | Oct 17, 2025 | 30.0 | 1.30 | 1.70 |
| FMC 251017P00035000 | P | Oct 17, 2025 | 35.0 | 2.25 | 2.95 |
| FMC 251017P00040000 | P | Oct 17, 2025 | 40.0 | 3.50 | 5.30 |
| FMC 251017P00045000 | P | Oct 17, 2025 | 45.0 | 4.30 | 7.00 |
| FMC 251017P00050000 | P | Oct 17, 2025 | 50.0 | 6.20 | 9.30 |
| FMC 251017P00055000 | P | Oct 17, 2025 | 55.0 | 8.90 | 9.50 |
| FMC 251017P00060000 | P | Oct 17, 2025 | 60.0 | 11.50 | 11.90 |
| FMC 251017P00065000 | P | Oct 17, 2025 | 65.0 | 14.20 | 14.70 |
| FMC 251017P00070000 | P | Oct 17, 2025 | 70.0 | 17.30 | 17.80 |
| FMC 251017P00075000 | P | Oct 17, 2025 | 75.0 | 19.80 | 23.10 |
| FMC 251017P00080000 | P | Oct 17, 2025 | 80.0 | 24.30 | 26.50 |
| FMC 251017P00085000 | P | Oct 17, 2025 | 85.0 | 28.20 | 29.10 |
| FMC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 31.50 | 36.50 |
| FMC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 28.00 | 31.10 |
| FMC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 25.60 | 28.10 |
| FMC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 22.20 | 24.00 |
| FMC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 19.20 | 21.00 |
| FMC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 16.00 | 19.10 |
| FMC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 12.30 | 16.60 |
| FMC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 10.50 | 14.30 |
| FMC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 10.20 | 10.70 |
| FMC 260116C00070000 | C | Jan 16, 2026 | 70.0 | 8.60 | 9.00 |
| FMC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 5.90 | 7.60 |
| FMC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 5.30 | 7.80 |
| FMC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 2.90 | 5.40 |
| FMC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 4.20 | 4.60 |
| FMC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 3.50 | 3.90 |
| FMC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 2.85 | 3.30 |
| FMC 260116C00105000 | C | Jan 16, 2026 | 105.0 | 2.35 | 2.80 |
| FMC 260116C00110000 | C | Jan 16, 2026 | 110.0 | 2.00 | 2.35 |
| FMC 260116C00115000 | C | Jan 16, 2026 | 115.0 | 1.65 | 1.95 |
| FMC 260116C00120000 | C | Jan 16, 2026 | 120.0 | 1.10 | 5.00 |
| FMC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 1.00 | 1.05 |
| FMC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.70 | 2.55 |
| FMC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.40 | 3.80 |
| FMC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 3.40 | 4.40 |
| FMC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 5.70 | 6.00 |
| FMC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 7.60 | 7.90 |
| FMC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 9.70 | 10.10 |
| FMC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 12.20 | 12.70 |
| FMC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 15.00 | 17.00 |
| FMC 260116P00070000 | P | Jan 16, 2026 | 70.0 | 15.80 | 18.70 |
| FMC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 19.90 | 22.00 |
| FMC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 22.70 | 25.70 |
| FMC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 26.50 | 30.90 |
| FMC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 30.90 | 35.50 |
| FMC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 35.70 | 39.10 |
| FMC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 41.00 | 42.80 |
| FMC 260116P00105000 | P | Jan 16, 2026 | 105.0 | 44.50 | 49.00 |
| FMC 260116P00110000 | P | Jan 16, 2026 | 110.0 | 49.00 | 54.00 |
| FMC 260116P00115000 | P | Jan 16, 2026 | 115.0 | 54.00 | 59.00 |
| FMC 260116P00120000 | P | Jan 16, 2026 | 120.0 | 59.00 | 64.00 |
OPRA data is delayed 15 minutes.