Options Lookup
Fresenius Medical Care Ag (FMS)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FMS 240517C00002500 | C | May 17, 2024 | 2.5 | 17.90 | 21.50 |
| FMS 240517C00005000 | C | May 17, 2024 | 5.0 | 15.20 | 19.00 |
| FMS 240517C00007500 | C | May 17, 2024 | 7.5 | 13.00 | 16.50 |
| FMS 240517C00010000 | C | May 17, 2024 | 10.0 | 9.50 | 14.00 |
| FMS 240517C00012500 | C | May 17, 2024 | 12.5 | 8.10 | 10.60 |
| FMS 240517C00015000 | C | May 17, 2024 | 15.0 | 6.10 | 8.80 |
| FMS 240517C00017500 | C | May 17, 2024 | 17.5 | 2.85 | 6.50 |
| FMS 240517C00020000 | C | May 17, 2024 | 20.0 | 1.15 | 2.75 |
| FMS 240517C00022500 | C | May 17, 2024 | 22.5 | 0.25 | 0.55 |
| FMS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.95 |
| FMS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.55 |
| FMS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 3.50 |
| FMS 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 3.50 |
| FMS 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 3.50 |
| FMS 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 3.50 |
| FMS 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 3.50 |
| FMS 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.65 |
| FMS 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.30 |
| FMS 240517P00020000 | P | May 17, 2024 | 20.0 | 0.20 | 0.85 |
| FMS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 5.00 |
| FMS 240517P00025000 | P | May 17, 2024 | 25.0 | 1.50 | 6.40 |
| FMS 240517P00030000 | P | May 17, 2024 | 30.0 | 6.60 | 11.50 |
| FMS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 14.30 | 18.80 |
| FMS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 12.80 | 16.30 |
| FMS 240621C00010000 | C | Jun 21, 2024 | 10.0 | 9.40 | 13.30 |
| FMS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 8.30 | 11.10 |
| FMS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 5.00 | 8.30 |
| FMS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 2.05 | 5.80 |
| FMS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 1.05 | 4.00 |
| FMS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.25 | 1.65 |
| FMS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 1.50 |
| FMS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 2.60 |
| FMS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 2.60 |
| FMS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 2.60 |
| FMS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 2.60 |
| FMS 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 2.60 |
| FMS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 2.60 |
| FMS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.90 |
| FMS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.05 | 2.25 |
| FMS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.10 | 1.90 |
| FMS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.75 | 3.80 |
| FMS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.60 | 6.50 |
| FMS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 6.60 | 11.50 |
| FMS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 11.50 | 16.50 |
| FMS 240719C00007500 | C | Jul 19, 2024 | 7.5 | 13.00 | 16.50 |
| FMS 240719C00010000 | C | Jul 19, 2024 | 10.0 | 10.90 | 13.80 |
| FMS 240719C00012500 | C | Jul 19, 2024 | 12.5 | 8.70 | 11.50 |
| FMS 240719C00015000 | C | Jul 19, 2024 | 15.0 | 6.10 | 8.70 |
| FMS 240719C00017500 | C | Jul 19, 2024 | 17.5 | 2.30 | 5.70 |
| FMS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 1.25 | 2.95 |
| FMS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.10 | 2.40 |
| FMS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.10 | 0.75 |
| FMS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.05 | 1.95 |
| FMS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 2.75 |
| FMS 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 2.75 |
| FMS 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 2.75 |
| FMS 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 2.80 |
| FMS 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.10 | 0.55 |
| FMS 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.30 | 2.75 |
| FMS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.10 | 2.20 |
| FMS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.05 | 3.60 |
| FMS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.90 | 6.10 |
| FMS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 6.50 | 11.30 |
| FMS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 11.50 | 16.10 |
| FMS 241018C00010000 | C | Oct 18, 2024 | 10.0 | 11.00 | 13.30 |
| FMS 241018C00012500 | C | Oct 18, 2024 | 12.5 | 7.80 | 11.20 |
| FMS 241018C00015000 | C | Oct 18, 2024 | 15.0 | 4.90 | 9.00 |
| FMS 241018C00017500 | C | Oct 18, 2024 | 17.5 | 3.50 | 6.10 |
| FMS 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.90 | 4.20 |
| FMS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.55 | 2.00 |
| FMS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.25 | 1.00 |
| FMS 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.05 | 1.15 |
| FMS 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 3.30 |
| FMS 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.40 |
| FMS 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 1.05 |
| FMS 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.25 | 1.95 |
| FMS 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.70 | 2.55 |
| FMS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.45 | 3.60 |
| FMS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.95 | 6.30 |
| FMS 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.60 | 11.40 |
OPRA data is delayed 15 minutes.