Options Lookup
Fabrinet (FN)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FN 240517C00085000 | C | May 17, 2024 | 85.0 | 88.50 | 93.00 |
| FN 240517C00090000 | C | May 17, 2024 | 90.0 | 83.50 | 88.00 |
| FN 240517C00095000 | C | May 17, 2024 | 95.0 | 78.50 | 83.00 |
| FN 240517C00100000 | C | May 17, 2024 | 100.0 | 73.50 | 78.00 |
| FN 240517C00105000 | C | May 17, 2024 | 105.0 | 68.50 | 73.00 |
| FN 240517C00110000 | C | May 17, 2024 | 110.0 | 63.70 | 68.00 |
| FN 240517C00115000 | C | May 17, 2024 | 115.0 | 58.80 | 63.50 |
| FN 240517C00120000 | C | May 17, 2024 | 120.0 | 54.00 | 58.50 |
| FN 240517C00125000 | C | May 17, 2024 | 125.0 | 49.00 | 53.50 |
| FN 240517C00130000 | C | May 17, 2024 | 130.0 | 44.20 | 48.50 |
| FN 240517C00135000 | C | May 17, 2024 | 135.0 | 39.50 | 44.00 |
| FN 240517C00140000 | C | May 17, 2024 | 140.0 | 35.00 | 39.50 |
| FN 240517C00145000 | C | May 17, 2024 | 145.0 | 30.50 | 35.00 |
| FN 240517C00150000 | C | May 17, 2024 | 150.0 | 26.10 | 31.00 |
| FN 240517C00155000 | C | May 17, 2024 | 155.0 | 22.00 | 26.50 |
| FN 240517C00160000 | C | May 17, 2024 | 160.0 | 19.60 | 22.70 |
| FN 240517C00165000 | C | May 17, 2024 | 165.0 | 16.50 | 19.50 |
| FN 240517C00170000 | C | May 17, 2024 | 170.0 | 13.70 | 15.40 |
| FN 240517C00175000 | C | May 17, 2024 | 175.0 | 10.90 | 13.00 |
| FN 240517C00180000 | C | May 17, 2024 | 180.0 | 8.90 | 9.50 |
| FN 240517C00185000 | C | May 17, 2024 | 185.0 | 7.00 | 7.70 |
| FN 240517C00190000 | C | May 17, 2024 | 190.0 | 5.10 | 7.60 |
| FN 240517C00195000 | C | May 17, 2024 | 195.0 | 3.70 | 5.90 |
| FN 240517C00200000 | C | May 17, 2024 | 200.0 | 3.30 | 4.00 |
| FN 240517C00210000 | C | May 17, 2024 | 210.0 | 1.90 | 3.70 |
| FN 240517C00220000 | C | May 17, 2024 | 220.0 | 1.10 | 2.00 |
| FN 240517C00230000 | C | May 17, 2024 | 230.0 | 0.15 | 3.20 |
| FN 240517C00240000 | C | May 17, 2024 | 240.0 | 0.25 | 2.70 |
| FN 240517C00250000 | C | May 17, 2024 | 250.0 | 0.15 | 2.30 |
| FN 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 2.55 |
| FN 240517C00270000 | C | May 17, 2024 | 270.0 | 0.10 | 4.40 |
| FN 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| FN 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| FN 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.25 |
| FN 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.25 |
| FN 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| FN 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.10 |
| FN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.80 |
| FN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.25 |
| FN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.25 |
| FN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.70 |
| FN 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.25 |
| FN 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.25 |
| FN 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.25 |
| FN 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.00 |
| FN 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.80 |
| FN 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 3.50 |
| FN 240517P00135000 | P | May 17, 2024 | 135.0 | 0.30 | 1.80 |
| FN 240517P00140000 | P | May 17, 2024 | 140.0 | 0.55 | 2.35 |
| FN 240517P00145000 | P | May 17, 2024 | 145.0 | 0.90 | 3.80 |
| FN 240517P00150000 | P | May 17, 2024 | 150.0 | 0.80 | 4.30 |
| FN 240517P00155000 | P | May 17, 2024 | 155.0 | 2.85 | 3.90 |
| FN 240517P00160000 | P | May 17, 2024 | 160.0 | 3.90 | 5.40 |
| FN 240517P00165000 | P | May 17, 2024 | 165.0 | 5.50 | 6.80 |
| FN 240517P00170000 | P | May 17, 2024 | 170.0 | 7.70 | 8.40 |
| FN 240517P00175000 | P | May 17, 2024 | 175.0 | 9.90 | 10.80 |
| FN 240517P00180000 | P | May 17, 2024 | 180.0 | 12.80 | 13.60 |
| FN 240517P00185000 | P | May 17, 2024 | 185.0 | 16.00 | 16.80 |
| FN 240517P00190000 | P | May 17, 2024 | 190.0 | 18.70 | 22.00 |
| FN 240517P00195000 | P | May 17, 2024 | 195.0 | 22.80 | 26.00 |
| FN 240517P00200000 | P | May 17, 2024 | 200.0 | 25.20 | 29.80 |
| FN 240517P00210000 | P | May 17, 2024 | 210.0 | 34.00 | 38.40 |
| FN 240517P00220000 | P | May 17, 2024 | 220.0 | 43.00 | 47.50 |
| FN 240517P00230000 | P | May 17, 2024 | 230.0 | 52.50 | 57.00 |
| FN 240517P00240000 | P | May 17, 2024 | 240.0 | 62.50 | 66.70 |
| FN 240517P00250000 | P | May 17, 2024 | 250.0 | 72.00 | 76.80 |
| FN 240517P00260000 | P | May 17, 2024 | 260.0 | 82.00 | 86.80 |
| FN 240517P00270000 | P | May 17, 2024 | 270.0 | 92.00 | 96.80 |
| FN 240517P00280000 | P | May 17, 2024 | 280.0 | 102.00 | 106.80 |
| FN 240517P00290000 | P | May 17, 2024 | 290.0 | 112.00 | 116.80 |
| FN 240517P00300000 | P | May 17, 2024 | 300.0 | 122.00 | 126.80 |
| FN 240517P00310000 | P | May 17, 2024 | 310.0 | 132.00 | 136.80 |
| FN 240517P00320000 | P | May 17, 2024 | 320.0 | 142.00 | 146.80 |
| FN 240517P00330000 | P | May 17, 2024 | 330.0 | 152.00 | 156.90 |
| FN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 89.00 | 93.50 |
| FN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 84.00 | 88.30 |
| FN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 79.00 | 83.50 |
| FN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 74.20 | 78.50 |
| FN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 69.30 | 74.00 |
| FN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 64.50 | 69.00 |
| FN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 59.70 | 64.00 |
| FN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 55.00 | 59.50 |
| FN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 50.20 | 55.00 |
| FN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 45.70 | 50.00 |
| FN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 41.20 | 46.00 |
| FN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 37.00 | 41.50 |
| FN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 32.70 | 37.50 |
| FN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 29.10 | 33.50 |
| FN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 25.20 | 29.50 |
| FN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 22.70 | 26.00 |
| FN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 19.80 | 22.50 |
| FN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 17.10 | 18.50 |
| FN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 14.50 | 15.50 |
| FN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 12.30 | 13.30 |
| FN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 10.30 | 11.60 |
| FN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 8.50 | 9.80 |
| FN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 7.10 | 9.40 |
| FN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 5.80 | 6.80 |
| FN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 3.90 | 5.60 |
| FN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.65 | 3.50 |
| FN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.70 | 4.80 |
| FN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 1.15 | 2.40 |
| FN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.70 | 2.05 |
| FN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.20 | 3.50 |
| FN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.50 |
| FN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.55 |
| FN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| FN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.50 |
| FN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.85 |
| FN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| FN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.55 |
| FN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| FN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.70 | 1.35 |
| FN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.10 | 3.30 |
| FN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.40 | 4.50 |
| FN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.90 | 2.65 |
| FN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.00 | 3.80 |
| FN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 3.80 | 4.40 |
| FN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 5.10 | 5.90 |
| FN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 6.60 | 7.20 |
| FN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 8.20 | 9.00 |
| FN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 10.70 | 11.00 |
| FN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 13.10 | 13.70 |
| FN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 15.70 | 16.60 |
| FN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 18.70 | 19.60 |
| FN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 20.70 | 24.50 |
| FN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 24.30 | 28.00 |
| FN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 28.50 | 31.50 |
| FN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 36.50 | 40.00 |
| FN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 44.10 | 48.40 |
| FN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 53.20 | 57.80 |
| FN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 62.50 | 67.20 |
| FN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 72.50 | 77.00 |
| FN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 82.00 | 86.80 |
| FN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 89.20 | 94.00 |
| FN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 84.30 | 88.90 |
| FN 240719C00095000 | C | Jul 19, 2024 | 95.0 | 79.30 | 84.00 |
| FN 240719C00100000 | C | Jul 19, 2024 | 100.0 | 74.80 | 79.50 |
| FN 240719C00105000 | C | Jul 19, 2024 | 105.0 | 69.80 | 74.50 |
| FN 240719C00110000 | C | Jul 19, 2024 | 110.0 | 65.20 | 69.50 |
| FN 240719C00115000 | C | Jul 19, 2024 | 115.0 | 60.30 | 65.00 |
| FN 240719C00120000 | C | Jul 19, 2024 | 120.0 | 55.80 | 60.50 |
| FN 240719C00125000 | C | Jul 19, 2024 | 125.0 | 51.20 | 56.00 |
| FN 240719C00130000 | C | Jul 19, 2024 | 130.0 | 47.00 | 51.50 |
| FN 240719C00135000 | C | Jul 19, 2024 | 135.0 | 42.70 | 47.00 |
| FN 240719C00140000 | C | Jul 19, 2024 | 140.0 | 38.50 | 43.00 |
| FN 240719C00145000 | C | Jul 19, 2024 | 145.0 | 34.80 | 38.90 |
| FN 240719C00150000 | C | Jul 19, 2024 | 150.0 | 30.60 | 35.00 |
| FN 240719C00155000 | C | Jul 19, 2024 | 155.0 | 27.10 | 31.50 |
| FN 240719C00160000 | C | Jul 19, 2024 | 160.0 | 25.00 | 28.00 |
| FN 240719C00165000 | C | Jul 19, 2024 | 165.0 | 21.50 | 24.90 |
| FN 240719C00170000 | C | Jul 19, 2024 | 170.0 | 19.20 | 21.30 |
| FN 240719C00175000 | C | Jul 19, 2024 | 175.0 | 16.70 | 18.00 |
| FN 240719C00180000 | C | Jul 19, 2024 | 180.0 | 14.30 | 15.90 |
| FN 240719C00185000 | C | Jul 19, 2024 | 185.0 | 12.20 | 13.60 |
| FN 240719C00190000 | C | Jul 19, 2024 | 190.0 | 10.10 | 12.40 |
| FN 240719C00195000 | C | Jul 19, 2024 | 195.0 | 8.60 | 10.60 |
| FN 240719C00200000 | C | Jul 19, 2024 | 200.0 | 7.00 | 9.40 |
| FN 240719C00210000 | C | Jul 19, 2024 | 210.0 | 5.20 | 7.20 |
| FN 240719C00220000 | C | Jul 19, 2024 | 220.0 | 3.60 | 6.30 |
| FN 240719C00230000 | C | Jul 19, 2024 | 230.0 | 2.40 | 4.70 |
| FN 240719C00240000 | C | Jul 19, 2024 | 240.0 | 1.80 | 2.25 |
| FN 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.70 | 4.60 |
| FN 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.70 | 1.30 |
| FN 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.55 | 1.00 |
| FN 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.10 | 2.45 |
| FN 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| FN 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| FN 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 2.10 |
| FN 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 0.90 |
| FN 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 2.60 |
| FN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| FN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.80 |
| FN 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 2.40 |
| FN 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.00 |
| FN 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| FN 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.00 |
| FN 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| FN 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.80 | 1.20 |
| FN 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.35 | 1.65 |
| FN 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.30 | 3.20 |
| FN 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.40 | 4.80 |
| FN 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.35 | 4.10 |
| FN 240719P00145000 | P | Jul 19, 2024 | 145.0 | 3.70 | 5.00 |
| FN 240719P00150000 | P | Jul 19, 2024 | 150.0 | 5.20 | 7.20 |
| FN 240719P00155000 | P | Jul 19, 2024 | 155.0 | 6.50 | 8.30 |
| FN 240719P00160000 | P | Jul 19, 2024 | 160.0 | 7.60 | 10.20 |
| FN 240719P00165000 | P | Jul 19, 2024 | 165.0 | 9.80 | 11.70 |
| FN 240719P00170000 | P | Jul 19, 2024 | 170.0 | 11.80 | 13.20 |
| FN 240719P00175000 | P | Jul 19, 2024 | 175.0 | 14.40 | 15.50 |
| FN 240719P00180000 | P | Jul 19, 2024 | 180.0 | 16.60 | 18.50 |
| FN 240719P00185000 | P | Jul 19, 2024 | 185.0 | 20.10 | 21.10 |
| FN 240719P00190000 | P | Jul 19, 2024 | 190.0 | 22.20 | 25.50 |
| FN 240719P00195000 | P | Jul 19, 2024 | 195.0 | 26.40 | 28.80 |
| FN 240719P00200000 | P | Jul 19, 2024 | 200.0 | 29.20 | 33.00 |
| FN 240719P00210000 | P | Jul 19, 2024 | 210.0 | 36.30 | 41.00 |
| FN 240719P00220000 | P | Jul 19, 2024 | 220.0 | 45.00 | 49.30 |
| FN 240719P00230000 | P | Jul 19, 2024 | 230.0 | 53.70 | 58.40 |
| FN 240719P00240000 | P | Jul 19, 2024 | 240.0 | 63.00 | 67.50 |
| FN 240719P00250000 | P | Jul 19, 2024 | 250.0 | 72.50 | 77.20 |
| FN 240719P00260000 | P | Jul 19, 2024 | 260.0 | 82.50 | 87.10 |
| FN 240719P00270000 | P | Jul 19, 2024 | 270.0 | 92.00 | 96.80 |
| FN 240719P00280000 | P | Jul 19, 2024 | 280.0 | 102.00 | 106.80 |
| FN 240719P00290000 | P | Jul 19, 2024 | 290.0 | 112.00 | 116.80 |
| FN 240719P00300000 | P | Jul 19, 2024 | 300.0 | 122.00 | 126.80 |
| FN 240719P00310000 | P | Jul 19, 2024 | 310.0 | 132.00 | 136.90 |
| FN 240719P00320000 | P | Jul 19, 2024 | 320.0 | 142.00 | 146.60 |
| FN 240719P00330000 | P | Jul 19, 2024 | 330.0 | 152.00 | 156.90 |
| FN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 90.80 | 95.50 |
| FN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 86.20 | 91.00 |
| FN 241018C00095000 | C | Oct 18, 2024 | 95.0 | 81.60 | 86.00 |
| FN 241018C00100000 | C | Oct 18, 2024 | 100.0 | 77.10 | 81.50 |
| FN 241018C00105000 | C | Oct 18, 2024 | 105.0 | 72.60 | 77.00 |
| FN 241018C00110000 | C | Oct 18, 2024 | 110.0 | 68.30 | 73.00 |
| FN 241018C00115000 | C | Oct 18, 2024 | 115.0 | 64.00 | 68.30 |
| FN 241018C00120000 | C | Oct 18, 2024 | 120.0 | 59.80 | 64.50 |
| FN 241018C00125000 | C | Oct 18, 2024 | 125.0 | 55.60 | 60.00 |
| FN 241018C00130000 | C | Oct 18, 2024 | 130.0 | 51.50 | 56.00 |
| FN 241018C00135000 | C | Oct 18, 2024 | 135.0 | 48.00 | 52.50 |
| FN 241018C00140000 | C | Oct 18, 2024 | 140.0 | 44.00 | 48.50 |
| FN 241018C00145000 | C | Oct 18, 2024 | 145.0 | 40.80 | 44.60 |
| FN 241018C00150000 | C | Oct 18, 2024 | 150.0 | 37.20 | 41.50 |
| FN 241018C00155000 | C | Oct 18, 2024 | 155.0 | 34.10 | 38.50 |
| FN 241018C00160000 | C | Oct 18, 2024 | 160.0 | 32.10 | 35.50 |
| FN 241018C00165000 | C | Oct 18, 2024 | 165.0 | 29.70 | 31.50 |
| FN 241018C00170000 | C | Oct 18, 2024 | 170.0 | 27.10 | 29.40 |
| FN 241018C00175000 | C | Oct 18, 2024 | 175.0 | 24.50 | 26.90 |
| FN 241018C00180000 | C | Oct 18, 2024 | 180.0 | 22.40 | 24.50 |
| FN 241018C00185000 | C | Oct 18, 2024 | 185.0 | 20.10 | 23.00 |
| FN 241018C00190000 | C | Oct 18, 2024 | 190.0 | 18.20 | 21.00 |
| FN 241018C00195000 | C | Oct 18, 2024 | 195.0 | 16.50 | 19.00 |
| FN 241018C00200000 | C | Oct 18, 2024 | 200.0 | 14.80 | 17.50 |
| FN 241018C00210000 | C | Oct 18, 2024 | 210.0 | 12.00 | 13.30 |
| FN 241018C00220000 | C | Oct 18, 2024 | 220.0 | 9.60 | 10.80 |
| FN 241018C00230000 | C | Oct 18, 2024 | 230.0 | 7.30 | 8.80 |
| FN 241018C00240000 | C | Oct 18, 2024 | 240.0 | 6.10 | 7.80 |
| FN 241018C00250000 | C | Oct 18, 2024 | 250.0 | 5.00 | 6.40 |
| FN 241018C00260000 | C | Oct 18, 2024 | 260.0 | 4.00 | 4.90 |
| FN 241018C00270000 | C | Oct 18, 2024 | 270.0 | 2.25 | 5.70 |
| FN 241018C00280000 | C | Oct 18, 2024 | 280.0 | 2.75 | 3.30 |
| FN 241018C00290000 | C | Oct 18, 2024 | 290.0 | 2.20 | 3.20 |
| FN 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.65 | 2.25 |
| FN 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.90 | 2.60 |
| FN 241018C00320000 | C | Oct 18, 2024 | 320.0 | 1.00 | 1.55 |
| FN 241018C00330000 | C | Oct 18, 2024 | 330.0 | 1.10 | 1.35 |
| FN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 2.10 |
| FN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.05 | 5.00 |
| FN 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.20 | 5.00 |
| FN 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.30 | 5.00 |
| FN 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.45 | 4.20 |
| FN 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.95 | 2.25 |
| FN 241018P00115000 | P | Oct 18, 2024 | 115.0 | 2.05 | 2.90 |
| FN 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.50 | 5.00 |
| FN 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.90 | 6.40 |
| FN 241018P00130000 | P | Oct 18, 2024 | 130.0 | 4.90 | 6.00 |
| FN 241018P00135000 | P | Oct 18, 2024 | 135.0 | 5.60 | 7.00 |
| FN 241018P00140000 | P | Oct 18, 2024 | 140.0 | 7.00 | 8.90 |
| FN 241018P00145000 | P | Oct 18, 2024 | 145.0 | 8.30 | 10.20 |
| FN 241018P00150000 | P | Oct 18, 2024 | 150.0 | 9.60 | 11.80 |
| FN 241018P00155000 | P | Oct 18, 2024 | 155.0 | 11.50 | 13.10 |
| FN 241018P00160000 | P | Oct 18, 2024 | 160.0 | 13.30 | 16.00 |
| FN 241018P00165000 | P | Oct 18, 2024 | 165.0 | 15.40 | 17.90 |
| FN 241018P00170000 | P | Oct 18, 2024 | 170.0 | 17.20 | 19.50 |
| FN 241018P00175000 | P | Oct 18, 2024 | 175.0 | 20.00 | 22.30 |
| FN 241018P00180000 | P | Oct 18, 2024 | 180.0 | 22.30 | 24.80 |
| FN 241018P00185000 | P | Oct 18, 2024 | 185.0 | 25.50 | 28.00 |
| FN 241018P00190000 | P | Oct 18, 2024 | 190.0 | 27.60 | 31.00 |
| FN 241018P00195000 | P | Oct 18, 2024 | 195.0 | 30.80 | 34.30 |
| FN 241018P00200000 | P | Oct 18, 2024 | 200.0 | 34.00 | 37.80 |
| FN 241018P00210000 | P | Oct 18, 2024 | 210.0 | 41.40 | 45.00 |
| FN 241018P00220000 | P | Oct 18, 2024 | 220.0 | 48.90 | 53.00 |
| FN 241018P00230000 | P | Oct 18, 2024 | 230.0 | 56.70 | 61.00 |
| FN 241018P00240000 | P | Oct 18, 2024 | 240.0 | 65.60 | 70.00 |
| FN 241018P00250000 | P | Oct 18, 2024 | 250.0 | 74.50 | 78.70 |
| FN 241018P00260000 | P | Oct 18, 2024 | 260.0 | 83.50 | 87.70 |
| FN 241018P00270000 | P | Oct 18, 2024 | 270.0 | 93.00 | 97.40 |
| FN 241018P00280000 | P | Oct 18, 2024 | 280.0 | 102.50 | 107.20 |
| FN 241018P00290000 | P | Oct 18, 2024 | 290.0 | 112.50 | 117.30 |
| FN 241018P00300000 | P | Oct 18, 2024 | 300.0 | 122.00 | 126.80 |
| FN 241018P00310000 | P | Oct 18, 2024 | 310.0 | 132.00 | 136.80 |
| FN 241018P00320000 | P | Oct 18, 2024 | 320.0 | 142.00 | 146.80 |
| FN 241018P00330000 | P | Oct 18, 2024 | 330.0 | 152.00 | 156.80 |
| FN 241115C00085000 | C | Nov 15, 2024 | 85.0 | 91.70 | 96.00 |
| FN 241115C00090000 | C | Nov 15, 2024 | 90.0 | 87.10 | 91.50 |
| FN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 82.60 | 87.00 |
| FN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 78.30 | 83.00 |
| FN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 74.70 | 78.50 |
| FN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 69.70 | 74.00 |
| FN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 66.10 | 70.00 |
| FN 241115C00120000 | C | Nov 15, 2024 | 120.0 | 62.10 | 66.00 |
| FN 241115C00125000 | C | Nov 15, 2024 | 125.0 | 57.50 | 62.00 |
| FN 241115C00130000 | C | Nov 15, 2024 | 130.0 | 53.70 | 58.00 |
| FN 241115C00135000 | C | Nov 15, 2024 | 135.0 | 50.00 | 54.50 |
| FN 241115C00140000 | C | Nov 15, 2024 | 140.0 | 46.60 | 51.00 |
| FN 241115C00145000 | C | Nov 15, 2024 | 145.0 | 44.20 | 47.50 |
| FN 241115C00150000 | C | Nov 15, 2024 | 150.0 | 39.70 | 44.50 |
| FN 241115C00155000 | C | Nov 15, 2024 | 155.0 | 36.60 | 41.00 |
| FN 241115C00160000 | C | Nov 15, 2024 | 160.0 | 34.00 | 38.00 |
| FN 241115C00165000 | C | Nov 15, 2024 | 165.0 | 32.30 | 35.50 |
| FN 241115C00170000 | C | Nov 15, 2024 | 170.0 | 30.00 | 33.00 |
| FN 241115C00175000 | C | Nov 15, 2024 | 175.0 | 26.90 | 29.90 |
| FN 241115C00180000 | C | Nov 15, 2024 | 180.0 | 25.20 | 28.00 |
| FN 241115C00185000 | C | Nov 15, 2024 | 185.0 | 23.00 | 25.70 |
| FN 241115C00190000 | C | Nov 15, 2024 | 190.0 | 21.40 | 24.00 |
| FN 241115C00195000 | C | Nov 15, 2024 | 195.0 | 19.10 | 21.70 |
| FN 241115C00200000 | C | Nov 15, 2024 | 200.0 | 17.30 | 20.10 |
| FN 241115C00210000 | C | Nov 15, 2024 | 210.0 | 15.10 | 17.50 |
| FN 241115C00220000 | C | Nov 15, 2024 | 220.0 | 12.20 | 14.80 |
| FN 241115C00230000 | C | Nov 15, 2024 | 230.0 | 10.10 | 12.90 |
| FN 241115C00240000 | C | Nov 15, 2024 | 240.0 | 7.90 | 10.90 |
| FN 241115C00250000 | C | Nov 15, 2024 | 250.0 | 6.90 | 9.30 |
| FN 241115C00260000 | C | Nov 15, 2024 | 260.0 | 5.70 | 7.20 |
| FN 241115C00270000 | C | Nov 15, 2024 | 270.0 | 3.00 | 6.90 |
| FN 241115C00280000 | C | Nov 15, 2024 | 280.0 | 2.60 | 6.00 |
| FN 241115C00290000 | C | Nov 15, 2024 | 290.0 | 2.20 | 4.80 |
| FN 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.95 | 5.20 |
| FN 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.80 | 3.70 |
| FN 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.55 | 4.90 |
| FN 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.40 | 4.90 |
| FN 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| FN 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| FN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.05 | 5.00 |
| FN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.30 | 4.80 |
| FN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.20 | 4.80 |
| FN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.40 | 5.50 |
| FN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.25 | 5.70 |
| FN 241115P00120000 | P | Nov 15, 2024 | 120.0 | 4.10 | 6.70 |
| FN 241115P00125000 | P | Nov 15, 2024 | 125.0 | 4.90 | 7.70 |
| FN 241115P00130000 | P | Nov 15, 2024 | 130.0 | 4.30 | 7.70 |
| FN 241115P00135000 | P | Nov 15, 2024 | 135.0 | 7.10 | 9.80 |
| FN 241115P00140000 | P | Nov 15, 2024 | 140.0 | 8.60 | 9.60 |
| FN 241115P00145000 | P | Nov 15, 2024 | 145.0 | 9.90 | 13.00 |
| FN 241115P00150000 | P | Nov 15, 2024 | 150.0 | 11.50 | 14.50 |
| FN 241115P00155000 | P | Nov 15, 2024 | 155.0 | 13.20 | 15.90 |
| FN 241115P00160000 | P | Nov 15, 2024 | 160.0 | 15.00 | 17.80 |
| FN 241115P00165000 | P | Nov 15, 2024 | 165.0 | 17.40 | 20.00 |
| FN 241115P00170000 | P | Nov 15, 2024 | 170.0 | 19.80 | 22.50 |
| FN 241115P00175000 | P | Nov 15, 2024 | 175.0 | 21.70 | 24.50 |
| FN 241115P00180000 | P | Nov 15, 2024 | 180.0 | 24.90 | 26.70 |
| FN 241115P00185000 | P | Nov 15, 2024 | 185.0 | 27.10 | 30.50 |
| FN 241115P00190000 | P | Nov 15, 2024 | 190.0 | 30.00 | 33.00 |
| FN 241115P00195000 | P | Nov 15, 2024 | 195.0 | 33.20 | 36.00 |
| FN 241115P00200000 | P | Nov 15, 2024 | 200.0 | 36.60 | 40.00 |
| FN 241115P00210000 | P | Nov 15, 2024 | 210.0 | 43.60 | 46.90 |
| FN 241115P00220000 | P | Nov 15, 2024 | 220.0 | 50.90 | 55.00 |
| FN 241115P00230000 | P | Nov 15, 2024 | 230.0 | 58.90 | 63.00 |
| FN 241115P00240000 | P | Nov 15, 2024 | 240.0 | 67.00 | 71.00 |
| FN 241115P00250000 | P | Nov 15, 2024 | 250.0 | 75.50 | 80.00 |
| FN 241115P00260000 | P | Nov 15, 2024 | 260.0 | 84.50 | 88.30 |
| FN 241115P00270000 | P | Nov 15, 2024 | 270.0 | 93.70 | 98.20 |
| FN 241115P00280000 | P | Nov 15, 2024 | 280.0 | 103.00 | 107.80 |
| FN 241115P00290000 | P | Nov 15, 2024 | 290.0 | 113.00 | 117.40 |
| FN 241115P00300000 | P | Nov 15, 2024 | 300.0 | 122.50 | 127.30 |
| FN 241115P00310000 | P | Nov 15, 2024 | 310.0 | 132.50 | 136.90 |
| FN 241115P00320000 | P | Nov 15, 2024 | 320.0 | 142.00 | 146.80 |
| FN 241115P00330000 | P | Nov 15, 2024 | 330.0 | 152.00 | 156.90 |
OPRA data is delayed 15 minutes.