Options Lookup
Franco Nevada Corp (FNV)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FNV 240517C00060000 | C | May 17, 2024 | 60.0 | 58.70 | 63.50 |
| FNV 240517C00065000 | C | May 17, 2024 | 65.0 | 53.70 | 58.50 |
| FNV 240517C00070000 | C | May 17, 2024 | 70.0 | 48.70 | 53.50 |
| FNV 240517C00075000 | C | May 17, 2024 | 75.0 | 43.80 | 48.50 |
| FNV 240517C00080000 | C | May 17, 2024 | 80.0 | 38.70 | 43.50 |
| FNV 240517C00085000 | C | May 17, 2024 | 85.0 | 33.80 | 38.50 |
| FNV 240517C00090000 | C | May 17, 2024 | 90.0 | 28.80 | 33.50 |
| FNV 240517C00095000 | C | May 17, 2024 | 95.0 | 23.70 | 28.50 |
| FNV 240517C00100000 | C | May 17, 2024 | 100.0 | 18.80 | 23.10 |
| FNV 240517C00105000 | C | May 17, 2024 | 105.0 | 14.60 | 18.20 |
| FNV 240517C00110000 | C | May 17, 2024 | 110.0 | 11.20 | 12.10 |
| FNV 240517C00115000 | C | May 17, 2024 | 115.0 | 6.30 | 7.70 |
| FNV 240517C00120000 | C | May 17, 2024 | 120.0 | 3.50 | 3.90 |
| FNV 240517C00125000 | C | May 17, 2024 | 125.0 | 1.50 | 1.70 |
| FNV 240517C00130000 | C | May 17, 2024 | 130.0 | 0.50 | 0.65 |
| FNV 240517C00135000 | C | May 17, 2024 | 135.0 | 0.20 | 0.30 |
| FNV 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| FNV 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.25 |
| FNV 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.35 |
| FNV 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.95 |
| FNV 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| FNV 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| FNV 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| FNV 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.05 |
| FNV 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| FNV 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| FNV 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| FNV 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| FNV 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| FNV 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| FNV 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.55 |
| FNV 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| FNV 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| FNV 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| FNV 240517P00105000 | P | May 17, 2024 | 105.0 | 0.05 | 0.15 |
| FNV 240517P00110000 | P | May 17, 2024 | 110.0 | 0.25 | 0.35 |
| FNV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.80 | 1.00 |
| FNV 240517P00120000 | P | May 17, 2024 | 120.0 | 2.40 | 2.60 |
| FNV 240517P00125000 | P | May 17, 2024 | 125.0 | 5.20 | 5.60 |
| FNV 240517P00130000 | P | May 17, 2024 | 130.0 | 7.90 | 11.10 |
| FNV 240517P00135000 | P | May 17, 2024 | 135.0 | 12.10 | 15.60 |
| FNV 240517P00140000 | P | May 17, 2024 | 140.0 | 16.90 | 20.80 |
| FNV 240517P00145000 | P | May 17, 2024 | 145.0 | 21.70 | 26.30 |
| FNV 240517P00150000 | P | May 17, 2024 | 150.0 | 26.50 | 31.40 |
| FNV 240517P00155000 | P | May 17, 2024 | 155.0 | 31.50 | 36.30 |
| FNV 240517P00160000 | P | May 17, 2024 | 160.0 | 36.50 | 41.30 |
| FNV 240517P00165000 | P | May 17, 2024 | 165.0 | 41.50 | 46.30 |
| FNV 240517P00170000 | P | May 17, 2024 | 170.0 | 46.60 | 51.40 |
| FNV 240517P00175000 | P | May 17, 2024 | 175.0 | 51.60 | 56.50 |
| FNV 240517P00180000 | P | May 17, 2024 | 180.0 | 56.50 | 61.30 |
| FNV 240621C00055000 | C | Jun 21, 2024 | 55.0 | 64.00 | 68.50 |
| FNV 240621C00060000 | C | Jun 21, 2024 | 60.0 | 59.10 | 63.90 |
| FNV 240621C00065000 | C | Jun 21, 2024 | 65.0 | 54.00 | 58.60 |
| FNV 240621C00070000 | C | Jun 21, 2024 | 70.0 | 49.00 | 53.60 |
| FNV 240621C00075000 | C | Jun 21, 2024 | 75.0 | 44.10 | 48.90 |
| FNV 240621C00080000 | C | Jun 21, 2024 | 80.0 | 39.20 | 44.00 |
| FNV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 34.20 | 39.00 |
| FNV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 29.20 | 34.00 |
| FNV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 24.10 | 28.80 |
| FNV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 19.50 | 24.10 |
| FNV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 15.00 | 19.10 |
| FNV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.00 | 14.10 |
| FNV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 8.70 | 10.00 |
| FNV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 5.80 | 6.20 |
| FNV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 3.60 | 3.90 |
| FNV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 2.15 | 2.30 |
| FNV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.25 | 1.45 |
| FNV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.75 | 0.90 |
| FNV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.45 | 0.60 |
| FNV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.30 | 0.45 |
| FNV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 0.40 |
| FNV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.05 | 0.50 |
| FNV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.40 |
| FNV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.45 |
| FNV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 1.00 |
| FNV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.50 |
| FNV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.95 |
| FNV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| FNV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.35 |
| FNV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.05 |
| FNV 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| FNV 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| FNV 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| FNV 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| FNV 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| FNV 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| FNV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| FNV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| FNV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.35 |
| FNV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.15 | 0.45 |
| FNV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.60 | 0.75 |
| FNV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.25 | 1.40 |
| FNV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.40 | 2.60 |
| FNV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.30 | 4.70 |
| FNV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 6.70 | 7.70 |
| FNV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 10.10 | 11.50 |
| FNV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.60 | 17.00 |
| FNV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 17.10 | 21.10 |
| FNV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 22.80 | 25.80 |
| FNV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 26.70 | 31.40 |
| FNV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 31.50 | 36.30 |
| FNV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 36.50 | 41.30 |
| FNV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 41.80 | 46.50 |
| FNV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 46.50 | 51.30 |
| FNV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 51.50 | 56.30 |
| FNV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 56.50 | 61.30 |
| FNV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 61.50 | 66.30 |
| FNV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 66.70 | 71.50 |
| FNV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 71.60 | 76.40 |
| FNV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 76.50 | 81.30 |
| FNV 240719C00055000 | C | Jul 19, 2024 | 55.0 | 64.10 | 68.90 |
| FNV 240719C00060000 | C | Jul 19, 2024 | 60.0 | 59.20 | 63.90 |
| FNV 240719C00065000 | C | Jul 19, 2024 | 65.0 | 54.20 | 58.80 |
| FNV 240719C00070000 | C | Jul 19, 2024 | 70.0 | 49.20 | 54.00 |
| FNV 240719C00075000 | C | Jul 19, 2024 | 75.0 | 44.30 | 49.00 |
| FNV 240719C00080000 | C | Jul 19, 2024 | 80.0 | 39.20 | 44.00 |
| FNV 240719C00085000 | C | Jul 19, 2024 | 85.0 | 34.50 | 39.00 |
| FNV 240719C00090000 | C | Jul 19, 2024 | 90.0 | 29.70 | 34.40 |
| FNV 240719C00095000 | C | Jul 19, 2024 | 95.0 | 24.80 | 29.50 |
| FNV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 22.20 | 23.50 |
| FNV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 17.10 | 19.80 |
| FNV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 12.70 | 15.70 |
| FNV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 8.90 | 12.70 |
| FNV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 7.30 | 7.60 |
| FNV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 5.00 | 5.50 |
| FNV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 3.30 | 3.60 |
| FNV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 2.05 | 2.35 |
| FNV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 1.40 | 1.65 |
| FNV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.90 | 1.10 |
| FNV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.60 | 0.80 |
| FNV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.40 | 0.55 |
| FNV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.30 | 0.45 |
| FNV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.10 | 0.80 |
| FNV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.05 | 0.80 |
| FNV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.05 | 0.70 |
| FNV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| FNV 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| FNV 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| FNV 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| FNV 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 2.15 |
| FNV 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.75 |
| FNV 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 2.20 |
| FNV 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| FNV 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.75 |
| FNV 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.15 | 0.60 |
| FNV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.60 | 0.75 |
| FNV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.10 | 1.30 |
| FNV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 1.85 | 2.60 |
| FNV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 3.30 | 3.70 |
| FNV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 5.30 | 5.70 |
| FNV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 7.80 | 8.60 |
| FNV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 11.00 | 13.90 |
| FNV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 14.80 | 17.40 |
| FNV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 18.70 | 21.30 |
| FNV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 23.50 | 25.50 |
| FNV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 26.60 | 31.20 |
| FNV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 31.50 | 36.30 |
| FNV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 36.50 | 41.10 |
| FNV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 41.70 | 46.50 |
| FNV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 46.50 | 51.30 |
| FNV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 51.50 | 56.30 |
| FNV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 56.50 | 61.30 |
| FNV 240816C00055000 | C | Aug 16, 2024 | 55.0 | 64.20 | 68.90 |
| FNV 240816C00060000 | C | Aug 16, 2024 | 60.0 | 59.20 | 64.00 |
| FNV 240816C00065000 | C | Aug 16, 2024 | 65.0 | 54.40 | 59.00 |
| FNV 240816C00070000 | C | Aug 16, 2024 | 70.0 | 49.70 | 54.30 |
| FNV 240816C00075000 | C | Aug 16, 2024 | 75.0 | 44.60 | 49.30 |
| FNV 240816C00080000 | C | Aug 16, 2024 | 80.0 | 39.70 | 44.50 |
| FNV 240816C00085000 | C | Aug 16, 2024 | 85.0 | 35.00 | 39.50 |
| FNV 240816C00090000 | C | Aug 16, 2024 | 90.0 | 30.20 | 35.00 |
| FNV 240816C00095000 | C | Aug 16, 2024 | 95.0 | 25.90 | 28.70 |
| FNV 240816C00100000 | C | Aug 16, 2024 | 100.0 | 22.60 | 24.40 |
| FNV 240816C00105000 | C | Aug 16, 2024 | 105.0 | 18.30 | 19.80 |
| FNV 240816C00110000 | C | Aug 16, 2024 | 110.0 | 13.10 | 15.90 |
| FNV 240816C00115000 | C | Aug 16, 2024 | 115.0 | 10.80 | 14.00 |
| FNV 240816C00120000 | C | Aug 16, 2024 | 120.0 | 8.70 | 9.20 |
| FNV 240816C00125000 | C | Aug 16, 2024 | 125.0 | 6.40 | 6.90 |
| FNV 240816C00130000 | C | Aug 16, 2024 | 130.0 | 4.60 | 5.00 |
| FNV 240816C00135000 | C | Aug 16, 2024 | 135.0 | 3.20 | 3.60 |
| FNV 240816C00140000 | C | Aug 16, 2024 | 140.0 | 2.20 | 2.55 |
| FNV 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.50 | 2.70 |
| FNV 240816C00150000 | C | Aug 16, 2024 | 150.0 | 1.00 | 1.50 |
| FNV 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.75 | 1.70 |
| FNV 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.55 | 2.60 |
| FNV 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.45 | 0.65 |
| FNV 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.35 | 0.50 |
| FNV 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.10 | 0.80 |
| FNV 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.10 | 0.80 |
| FNV 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.10 | 0.80 |
| FNV 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.10 | 0.75 |
| FNV 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.10 | 0.65 |
| FNV 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 0.75 |
| FNV 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 0.55 |
| FNV 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| FNV 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
| FNV 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 2.15 |
| FNV 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 2.15 |
| FNV 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.45 |
| FNV 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.55 |
| FNV 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.25 | 0.75 |
| FNV 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.15 | 0.75 |
| FNV 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.55 | 0.70 |
| FNV 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.90 | 1.20 |
| FNV 240816P00105000 | P | Aug 16, 2024 | 105.0 | 1.65 | 1.80 |
| FNV 240816P00110000 | P | Aug 16, 2024 | 110.0 | 2.70 | 2.95 |
| FNV 240816P00115000 | P | Aug 16, 2024 | 115.0 | 4.20 | 4.70 |
| FNV 240816P00120000 | P | Aug 16, 2024 | 120.0 | 6.40 | 6.70 |
| FNV 240816P00125000 | P | Aug 16, 2024 | 125.0 | 8.20 | 9.70 |
| FNV 240816P00130000 | P | Aug 16, 2024 | 130.0 | 11.90 | 13.20 |
| FNV 240816P00135000 | P | Aug 16, 2024 | 135.0 | 14.30 | 17.90 |
| FNV 240816P00140000 | P | Aug 16, 2024 | 140.0 | 19.10 | 22.10 |
| FNV 240816P00145000 | P | Aug 16, 2024 | 145.0 | 23.70 | 27.00 |
| FNV 240816P00150000 | P | Aug 16, 2024 | 150.0 | 28.40 | 30.90 |
| FNV 240816P00155000 | P | Aug 16, 2024 | 155.0 | 31.60 | 36.30 |
| FNV 240816P00160000 | P | Aug 16, 2024 | 160.0 | 36.50 | 41.30 |
| FNV 240816P00165000 | P | Aug 16, 2024 | 165.0 | 41.50 | 46.30 |
| FNV 240816P00170000 | P | Aug 16, 2024 | 170.0 | 46.50 | 51.30 |
| FNV 240816P00175000 | P | Aug 16, 2024 | 175.0 | 51.50 | 56.40 |
| FNV 240816P00180000 | P | Aug 16, 2024 | 180.0 | 56.50 | 61.30 |
| FNV 240816P00185000 | P | Aug 16, 2024 | 185.0 | 61.50 | 66.40 |
| FNV 240816P00190000 | P | Aug 16, 2024 | 190.0 | 66.50 | 71.30 |
| FNV 240816P00195000 | P | Aug 16, 2024 | 195.0 | 71.50 | 76.40 |
| FNV 240816P00200000 | P | Aug 16, 2024 | 200.0 | 76.50 | 81.40 |
| FNV 240816P00210000 | P | Aug 16, 2024 | 210.0 | 86.50 | 91.40 |
| FNV 241018C00055000 | C | Oct 18, 2024 | 55.0 | 64.60 | 69.00 |
| FNV 241018C00060000 | C | Oct 18, 2024 | 60.0 | 59.70 | 64.40 |
| FNV 241018C00065000 | C | Oct 18, 2024 | 65.0 | 54.70 | 59.50 |
| FNV 241018C00070000 | C | Oct 18, 2024 | 70.0 | 49.90 | 54.50 |
| FNV 241018C00075000 | C | Oct 18, 2024 | 75.0 | 45.20 | 49.90 |
| FNV 241018C00080000 | C | Oct 18, 2024 | 80.0 | 40.40 | 45.00 |
| FNV 241018C00085000 | C | Oct 18, 2024 | 85.0 | 35.70 | 40.50 |
| FNV 241018C00090000 | C | Oct 18, 2024 | 90.0 | 31.80 | 34.70 |
| FNV 241018C00095000 | C | Oct 18, 2024 | 95.0 | 27.00 | 29.80 |
| FNV 241018C00100000 | C | Oct 18, 2024 | 100.0 | 22.80 | 26.60 |
| FNV 241018C00105000 | C | Oct 18, 2024 | 105.0 | 20.10 | 21.80 |
| FNV 241018C00110000 | C | Oct 18, 2024 | 110.0 | 15.50 | 19.10 |
| FNV 241018C00115000 | C | Oct 18, 2024 | 115.0 | 12.10 | 15.90 |
| FNV 241018C00120000 | C | Oct 18, 2024 | 120.0 | 11.00 | 11.70 |
| FNV 241018C00125000 | C | Oct 18, 2024 | 125.0 | 8.60 | 9.20 |
| FNV 241018C00130000 | C | Oct 18, 2024 | 130.0 | 6.70 | 7.20 |
| FNV 241018C00135000 | C | Oct 18, 2024 | 135.0 | 5.10 | 5.60 |
| FNV 241018C00140000 | C | Oct 18, 2024 | 140.0 | 3.80 | 4.30 |
| FNV 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.85 | 3.30 |
| FNV 241018C00150000 | C | Oct 18, 2024 | 150.0 | 2.15 | 2.50 |
| FNV 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.65 | 1.95 |
| FNV 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.30 | 1.55 |
| FNV 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.05 | 1.50 |
| FNV 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.85 | 1.10 |
| FNV 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.70 | 0.90 |
| FNV 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.50 | 0.75 |
| FNV 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.05 |
| FNV 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.10 |
| FNV 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.15 |
| FNV 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.20 |
| FNV 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.05 | 0.35 |
| FNV 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.10 | 0.75 |
| FNV 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.20 | 0.90 |
| FNV 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.40 | 0.85 |
| FNV 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.05 | 1.30 |
| FNV 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.70 | 2.00 |
| FNV 241018P00105000 | P | Oct 18, 2024 | 105.0 | 2.55 | 2.95 |
| FNV 241018P00110000 | P | Oct 18, 2024 | 110.0 | 3.90 | 4.30 |
| FNV 241018P00115000 | P | Oct 18, 2024 | 115.0 | 5.40 | 6.00 |
| FNV 241018P00120000 | P | Oct 18, 2024 | 120.0 | 7.60 | 8.20 |
| FNV 241018P00125000 | P | Oct 18, 2024 | 125.0 | 10.20 | 10.90 |
| FNV 241018P00130000 | P | Oct 18, 2024 | 130.0 | 13.00 | 15.80 |
| FNV 241018P00135000 | P | Oct 18, 2024 | 135.0 | 16.30 | 18.30 |
| FNV 241018P00140000 | P | Oct 18, 2024 | 140.0 | 20.20 | 23.00 |
| FNV 241018P00145000 | P | Oct 18, 2024 | 145.0 | 23.00 | 26.70 |
| FNV 241018P00150000 | P | Oct 18, 2024 | 150.0 | 28.40 | 30.80 |
| FNV 241018P00155000 | P | Oct 18, 2024 | 155.0 | 32.40 | 34.80 |
| FNV 241018P00160000 | P | Oct 18, 2024 | 160.0 | 36.50 | 41.40 |
| FNV 241018P00165000 | P | Oct 18, 2024 | 165.0 | 41.50 | 46.20 |
| FNV 241018P00170000 | P | Oct 18, 2024 | 170.0 | 46.50 | 51.30 |
| FNV 241018P00175000 | P | Oct 18, 2024 | 175.0 | 51.50 | 56.30 |
| FNV 241018P00180000 | P | Oct 18, 2024 | 180.0 | 56.50 | 61.20 |
| FNV 241220C00055000 | C | Dec 20, 2024 | 55.0 | 64.90 | 69.50 |
| FNV 241220C00060000 | C | Dec 20, 2024 | 60.0 | 60.20 | 64.90 |
| FNV 241220C00065000 | C | Dec 20, 2024 | 65.0 | 55.30 | 60.00 |
| FNV 241220C00070000 | C | Dec 20, 2024 | 70.0 | 50.70 | 55.50 |
| FNV 241220C00075000 | C | Dec 20, 2024 | 75.0 | 45.80 | 50.50 |
| FNV 241220C00080000 | C | Dec 20, 2024 | 80.0 | 41.30 | 46.00 |
| FNV 241220C00085000 | C | Dec 20, 2024 | 85.0 | 37.30 | 41.50 |
| FNV 241220C00090000 | C | Dec 20, 2024 | 90.0 | 32.50 | 36.90 |
| FNV 241220C00095000 | C | Dec 20, 2024 | 95.0 | 28.80 | 33.00 |
| FNV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 25.10 | 28.30 |
| FNV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 21.20 | 24.80 |
| FNV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 18.70 | 20.20 |
| FNV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 14.70 | 18.50 |
| FNV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 13.10 | 13.80 |
| FNV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 10.80 | 11.40 |
| FNV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 8.60 | 9.30 |
| FNV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 7.00 | 7.70 |
| FNV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 5.60 | 6.20 |
| FNV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 4.40 | 5.00 |
| FNV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 3.50 | 4.20 |
| FNV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 2.80 | 3.40 |
| FNV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 2.30 | 2.65 |
| FNV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 1.90 | 2.60 |
| FNV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.55 | 1.80 |
| FNV 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.30 | 2.70 |
| FNV 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.10 | 1.40 |
| FNV 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.10 |
| FNV 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 0.20 |
| FNV 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.30 |
| FNV 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.45 |
| FNV 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.20 | 0.55 |
| FNV 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 1.00 |
| FNV 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.75 | 1.05 |
| FNV 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.10 | 1.45 |
| FNV 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.70 | 2.05 |
| FNV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.50 | 2.90 |
| FNV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 3.50 | 4.10 |
| FNV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 5.10 | 5.50 |
| FNV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 6.80 | 7.40 |
| FNV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 9.10 | 10.00 |
| FNV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 11.70 | 12.50 |
| FNV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 14.00 | 17.30 |
| FNV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 17.40 | 20.10 |
| FNV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 20.80 | 24.00 |
| FNV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 24.90 | 27.80 |
| FNV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 28.50 | 32.50 |
| FNV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 32.40 | 36.50 |
| FNV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 37.90 | 41.00 |
| FNV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 41.70 | 46.40 |
| FNV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 46.50 | 51.20 |
| FNV 241220P00175000 | P | Dec 20, 2024 | 175.0 | 51.50 | 56.20 |
| FNV 241220P00180000 | P | Dec 20, 2024 | 180.0 | 56.50 | 61.20 |
OPRA data is delayed 15 minutes.