Options Lookup
Fox Corporation (FOX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FOX 240517C00015000 | C | May 17, 2024 | 15.0 | 13.00 | 16.50 |
| FOX 240517C00017500 | C | May 17, 2024 | 17.5 | 10.20 | 14.00 |
| FOX 240517C00020000 | C | May 17, 2024 | 20.0 | 7.80 | 11.50 |
| FOX 240517C00022500 | C | May 17, 2024 | 22.5 | 5.70 | 9.00 |
| FOX 240517C00025000 | C | May 17, 2024 | 25.0 | 3.20 | 6.50 |
| FOX 240517C00030000 | C | May 17, 2024 | 30.0 | 0.25 | 0.35 |
| FOX 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| FOX 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 4.20 |
| FOX 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 4.20 |
| FOX 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.20 |
| FOX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.20 |
| FOX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.20 |
| FOX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.55 |
| FOX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.55 | 2.60 |
| FOX 240517P00035000 | P | May 17, 2024 | 35.0 | 4.10 | 8.20 |
| FOX 240517P00040000 | P | May 17, 2024 | 40.0 | 10.50 | 13.10 |
| FOX 240621C00015000 | C | Jun 21, 2024 | 15.0 | 12.60 | 16.50 |
| FOX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 10.50 | 14.00 |
| FOX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 8.10 | 11.50 |
| FOX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 5.70 | 9.00 |
| FOX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.40 | 6.40 |
| FOX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.40 | 1.10 |
| FOX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| FOX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| FOX 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| FOX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| FOX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| FOX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| FOX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.10 | 0.40 |
| FOX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.80 | 2.00 |
| FOX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 5.20 | 8.00 |
| FOX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 10.20 | 12.70 |
| FOX 240719C00015000 | C | Jul 19, 2024 | 15.0 | 13.10 | 16.50 |
| FOX 240719C00017500 | C | Jul 19, 2024 | 17.5 | 10.60 | 14.00 |
| FOX 240719C00020000 | C | Jul 19, 2024 | 20.0 | 8.30 | 11.50 |
| FOX 240719C00022500 | C | Jul 19, 2024 | 22.5 | 5.70 | 9.50 |
| FOX 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.60 | 4.80 |
| FOX 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.45 | 2.00 |
| FOX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.60 |
| FOX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.05 | 0.25 |
| FOX 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| FOX 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| FOX 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| FOX 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| FOX 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.15 | 0.55 |
| FOX 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.20 | 2.35 |
| FOX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 5.20 | 7.70 |
| FOX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 10.20 | 12.40 |
| FOX 240816C00015000 | C | Aug 16, 2024 | 15.0 | 13.10 | 16.50 |
| FOX 240816C00017500 | C | Aug 16, 2024 | 17.5 | 10.70 | 14.50 |
| FOX 240816C00020000 | C | Aug 16, 2024 | 20.0 | 8.20 | 12.00 |
| FOX 240816C00022500 | C | Aug 16, 2024 | 22.5 | 5.90 | 9.50 |
| FOX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 3.80 | 5.20 |
| FOX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.70 | 1.80 |
| FOX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.10 | 0.60 |
| FOX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 0.75 |
| FOX 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| FOX 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
| FOX 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
| FOX 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.05 | 0.40 |
| FOX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.15 | 0.85 |
| FOX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 1.85 | 4.90 |
| FOX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 5.10 | 8.00 |
| FOX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 10.10 | 12.20 |
| FOX 241018C00015000 | C | Oct 18, 2024 | 15.0 | 12.70 | 16.50 |
| FOX 241018C00017500 | C | Oct 18, 2024 | 17.5 | 10.70 | 14.50 |
| FOX 241018C00020000 | C | Oct 18, 2024 | 20.0 | 8.20 | 12.00 |
| FOX 241018C00022500 | C | Oct 18, 2024 | 22.5 | 6.00 | 9.50 |
| FOX 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.90 | 5.40 |
| FOX 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.00 | 2.50 |
| FOX 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.15 | 1.05 |
| FOX 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.05 | 0.75 |
| FOX 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.95 |
| FOX 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 3.80 |
| FOX 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 3.90 |
| FOX 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.15 | 0.95 |
| FOX 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.25 | 1.25 |
| FOX 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.30 | 2.85 |
| FOX 241018P00035000 | P | Oct 18, 2024 | 35.0 | 5.10 | 8.40 |
| FOX 241018P00040000 | P | Oct 18, 2024 | 40.0 | 10.10 | 13.20 |
| FOX 241115C00015000 | C | Nov 15, 2024 | 15.0 | 13.20 | 17.00 |
| FOX 241115C00017500 | C | Nov 15, 2024 | 17.5 | 10.90 | 14.50 |
| FOX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 8.30 | 12.00 |
| FOX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 5.90 | 9.50 |
| FOX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 4.70 | 5.20 |
| FOX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.55 | 3.00 |
| FOX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.35 | 0.75 |
| FOX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.05 | 0.40 |
| FOX 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 4.00 |
| FOX 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 4.00 |
| FOX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.15 | 0.35 |
| FOX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.10 | 0.90 |
| FOX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.50 | 0.95 |
| FOX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 1.20 | 2.90 |
| FOX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.20 | 6.60 |
| FOX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 10.00 | 12.70 |
OPRA data is delayed 15 minutes.