Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
FTEK 240517C00001000	C	May 17, 2024	1.0	0.20	0.30
FTEK 240517C00002000	C	May 17, 2024	2.0	0.00	0.05
FTEK 240517C00003000	C	May 17, 2024	3.0	0.00	0.75
FTEK 240517C00004000	C	May 17, 2024	4.0	0.00	1.60
FTEK 240517P00001000	P	May 17, 2024	1.0	0.00	0.05
FTEK 240517P00002000	P	May 17, 2024	2.0	0.65	1.45
FTEK 240517P00003000	P	May 17, 2024	3.0	1.65	1.90
FTEK 240517P00004000	P	May 17, 2024	4.0	2.15	3.90
FTEK 240621C00001000	C	Jun 21, 2024	1.0	0.00	0.35
FTEK 240621C00002000	C	Jun 21, 2024	2.0	0.00	0.05
FTEK 240621C00003000	C	Jun 21, 2024	3.0	0.00	0.05
FTEK 240621C00004000	C	Jun 21, 2024	4.0	0.00	0.05
FTEK 240621P00001000	P	Jun 21, 2024	1.0	0.00	0.05
FTEK 240621P00002000	P	Jun 21, 2024	2.0	0.65	0.95
FTEK 240621P00003000	P	Jun 21, 2024	3.0	1.25	2.15
FTEK 240621P00004000	P	Jun 21, 2024	4.0	2.20	2.95
FTEK 240920C00001000	C	Sep 20, 2024	1.0	0.25	0.40
FTEK 240920C00002000	C	Sep 20, 2024	2.0	0.00	0.10
FTEK 240920C00003000	C	Sep 20, 2024	3.0	0.00	1.35
FTEK 240920C00004000	C	Sep 20, 2024	4.0	0.00	1.35
FTEK 240920P00001000	P	Sep 20, 2024	1.0	0.05	0.15
FTEK 240920P00002000	P	Sep 20, 2024	2.0	0.70	0.85
FTEK 240920P00003000	P	Sep 20, 2024	3.0	1.50	1.95
FTEK 240920P00004000	P	Sep 20, 2024	4.0	2.60	3.70
FTEK 241220C00001000	C	Dec 20, 2024	1.0	0.30	0.50
FTEK 241220C00002000	C	Dec 20, 2024	2.0	0.00	0.20
FTEK 241220C00003000	C	Dec 20, 2024	3.0	0.00	0.10
FTEK 241220C00004000	C	Dec 20, 2024	4.0	0.00	1.55
FTEK 241220P00001000	P	Dec 20, 2024	1.0	0.10	0.20
FTEK 241220P00002000	P	Dec 20, 2024	2.0	0.75	0.90
FTEK 241220P00003000	P	Dec 20, 2024	3.0	1.60	2.80
FTEK 241220P00004000	P	Dec 20, 2024	4.0	2.10	3.80