Options Lookup
H B Fuller Co (FUL)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FUL 240517C00035000 | C | May 17, 2024 | 35.0 | 38.00 | 42.90 |
| FUL 240517C00040000 | C | May 17, 2024 | 40.0 | 33.00 | 37.90 |
| FUL 240517C00045000 | C | May 17, 2024 | 45.0 | 28.00 | 32.90 |
| FUL 240517C00050000 | C | May 17, 2024 | 50.0 | 23.00 | 27.90 |
| FUL 240517C00055000 | C | May 17, 2024 | 55.0 | 18.00 | 22.50 |
| FUL 240517C00060000 | C | May 17, 2024 | 60.0 | 13.00 | 17.80 |
| FUL 240517C00065000 | C | May 17, 2024 | 65.0 | 8.00 | 12.80 |
| FUL 240517C00070000 | C | May 17, 2024 | 70.0 | 3.50 | 7.90 |
| FUL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.50 | 5.00 |
| FUL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 1.95 |
| FUL 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| FUL 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| FUL 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| FUL 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| FUL 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| FUL 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| FUL 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| FUL 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| FUL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.15 |
| FUL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| FUL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.15 |
| FUL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.00 |
| FUL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.10 |
| FUL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| FUL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| FUL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.05 | 2.65 |
| FUL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.10 | 3.10 |
| FUL 240517P00080000 | P | May 17, 2024 | 80.0 | 2.60 | 7.00 |
| FUL 240517P00085000 | P | May 17, 2024 | 85.0 | 7.30 | 12.00 |
| FUL 240517P00090000 | P | May 17, 2024 | 90.0 | 12.30 | 17.00 |
| FUL 240517P00095000 | P | May 17, 2024 | 95.0 | 17.20 | 22.00 |
| FUL 240517P00100000 | P | May 17, 2024 | 100.0 | 22.30 | 27.00 |
| FUL 240517P00105000 | P | May 17, 2024 | 105.0 | 27.10 | 32.00 |
| FUL 240517P00110000 | P | May 17, 2024 | 110.0 | 32.20 | 37.00 |
| FUL 240517P00115000 | P | May 17, 2024 | 115.0 | 37.20 | 42.00 |
| FUL 240517P00120000 | P | May 17, 2024 | 120.0 | 42.20 | 47.00 |
| FUL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 33.00 | 37.90 |
| FUL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 28.50 | 33.40 |
| FUL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 23.50 | 28.40 |
| FUL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 18.50 | 23.00 |
| FUL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 13.50 | 18.00 |
| FUL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 8.50 | 13.40 |
| FUL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 4.60 | 9.30 |
| FUL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.65 | 3.70 |
| FUL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.80 | 2.00 |
| FUL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 2.50 |
| FUL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| FUL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| FUL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| FUL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| FUL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| FUL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 3.40 |
| FUL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| FUL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| FUL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| FUL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| FUL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.15 | 2.85 |
| FUL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.70 | 1.10 |
| FUL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.40 | 2.90 |
| FUL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 3.70 | 6.90 |
| FUL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 7.60 | 12.00 |
| FUL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 12.70 | 17.00 |
| FUL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 17.30 | 22.00 |
| FUL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 22.50 | 27.00 |
| FUL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 27.80 | 32.00 |
| FUL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 32.80 | 37.00 |
| FUL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 33.50 | 38.00 |
| FUL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 28.50 | 33.40 |
| FUL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 23.50 | 28.40 |
| FUL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 19.00 | 23.40 |
| FUL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 14.00 | 18.80 |
| FUL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 10.70 | 12.90 |
| FUL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 7.00 | 9.70 |
| FUL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 3.00 | 7.50 |
| FUL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.20 | 5.00 |
| FUL 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.75 | 3.10 |
| FUL 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.05 | 2.75 |
| FUL 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.05 | 2.20 |
| FUL 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 1.75 |
| FUL 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 1.55 |
| FUL 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| FUL 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 1.75 |
| FUL 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 1.50 |
| FUL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 1.75 |
| FUL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 2.05 |
| FUL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.60 |
| FUL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| FUL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 2.85 |
| FUL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.25 | 3.30 |
| FUL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.45 | 4.80 |
| FUL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.00 | 4.70 |
| FUL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 4.20 | 8.50 |
| FUL 240816P00085000 | P | Aug 16, 2024 | 85.0 | 9.40 | 12.50 |
| FUL 240816P00090000 | P | Aug 16, 2024 | 90.0 | 12.60 | 17.00 |
| FUL 240816P00095000 | P | Aug 16, 2024 | 95.0 | 17.70 | 22.00 |
| FUL 240816P00100000 | P | Aug 16, 2024 | 100.0 | 22.60 | 27.00 |
| FUL 240816P00105000 | P | Aug 16, 2024 | 105.0 | 27.30 | 32.00 |
| FUL 240816P00110000 | P | Aug 16, 2024 | 110.0 | 32.30 | 37.00 |
| FUL 240816P00115000 | P | Aug 16, 2024 | 115.0 | 37.70 | 42.00 |
| FUL 240816P00120000 | P | Aug 16, 2024 | 120.0 | 42.70 | 47.00 |
| FUL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 34.00 | 38.90 |
| FUL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 29.00 | 33.80 |
| FUL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 24.50 | 29.40 |
| FUL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 20.00 | 24.80 |
| FUL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 15.50 | 20.00 |
| FUL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 11.50 | 15.30 |
| FUL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 9.20 | 12.50 |
| FUL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 5.70 | 8.20 |
| FUL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.00 | 5.30 |
| FUL 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.50 | 4.00 |
| FUL 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.05 | 2.40 |
| FUL 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.10 | 3.30 |
| FUL 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.10 | 3.40 |
| FUL 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.10 | 1.00 |
| FUL 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 1.75 |
| FUL 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| FUL 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| FUL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 4.80 |
| FUL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
| FUL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.10 | 4.60 |
| FUL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.10 | 2.90 |
| FUL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.20 | 3.70 |
| FUL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.30 | 3.80 |
| FUL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.10 | 4.10 |
| FUL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.50 | 6.00 |
| FUL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 6.30 | 8.70 |
| FUL 241115P00085000 | P | Nov 15, 2024 | 85.0 | 8.70 | 13.30 |
| FUL 241115P00090000 | P | Nov 15, 2024 | 90.0 | 13.00 | 17.50 |
| FUL 241115P00095000 | P | Nov 15, 2024 | 95.0 | 17.80 | 22.00 |
| FUL 241115P00100000 | P | Nov 15, 2024 | 100.0 | 22.30 | 27.00 |
| FUL 241115P00105000 | P | Nov 15, 2024 | 105.0 | 27.20 | 32.00 |
| FUL 241115P00110000 | P | Nov 15, 2024 | 110.0 | 32.30 | 37.00 |
| FUL 241115P00115000 | P | Nov 15, 2024 | 115.0 | 37.20 | 42.00 |
| FUL 241115P00120000 | P | Nov 15, 2024 | 120.0 | 42.70 | 47.00 |
OPRA data is delayed 15 minutes.