Options Lookup
Liberty Media Corporation (FWONK)
As of May 8 2024 5:06PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| FWONK 240517C00035000 | C | May 17, 2024 | 35.0 | 35.80 | 39.50 |
| FWONK 240517C00040000 | C | May 17, 2024 | 40.0 | 31.10 | 34.50 |
| FWONK 240517C00045000 | C | May 17, 2024 | 45.0 | 26.20 | 29.50 |
| FWONK 240517C00050000 | C | May 17, 2024 | 50.0 | 21.20 | 24.50 |
| FWONK 240517C00055000 | C | May 17, 2024 | 55.0 | 15.90 | 19.50 |
| FWONK 240517C00060000 | C | May 17, 2024 | 60.0 | 11.00 | 14.50 |
| FWONK 240517C00065000 | C | May 17, 2024 | 65.0 | 6.70 | 7.80 |
| FWONK 240517C00070000 | C | May 17, 2024 | 70.0 | 2.15 | 3.30 |
| FWONK 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| FWONK 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.35 |
| FWONK 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 2.40 |
| FWONK 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 2.35 |
| FWONK 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 2.35 |
| FWONK 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.10 |
| FWONK 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 2.35 |
| FWONK 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| FWONK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| FWONK 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.35 |
| FWONK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.35 |
| FWONK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.35 |
| FWONK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.35 |
| FWONK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.45 |
| FWONK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.15 | 2.00 |
| FWONK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.75 | 3.80 |
| FWONK 240517P00080000 | P | May 17, 2024 | 80.0 | 5.90 | 9.40 |
| FWONK 240517P00085000 | P | May 17, 2024 | 85.0 | 10.60 | 13.90 |
| FWONK 240517P00090000 | P | May 17, 2024 | 90.0 | 16.00 | 19.60 |
| FWONK 240517P00095000 | P | May 17, 2024 | 95.0 | 20.60 | 24.80 |
| FWONK 240517P00100000 | P | May 17, 2024 | 100.0 | 25.80 | 29.50 |
| FWONK 240517P00105000 | P | May 17, 2024 | 105.0 | 30.60 | 34.60 |
| FWONK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 36.00 | 39.50 |
| FWONK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 31.00 | 35.00 |
| FWONK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 26.10 | 30.00 |
| FWONK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 21.00 | 25.00 |
| FWONK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 16.10 | 20.00 |
| FWONK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 11.20 | 15.00 |
| FWONK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.00 | 10.00 |
| FWONK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.20 | 4.80 |
| FWONK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.60 | 2.10 |
| FWONK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 2.95 |
| FWONK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.00 |
| FWONK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 2.95 |
| FWONK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 2.55 |
| FWONK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 2.40 |
| FWONK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.35 |
| FWONK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 2.35 |
| FWONK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.35 |
| FWONK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.35 |
| FWONK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.50 |
| FWONK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 3.10 |
| FWONK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 3.80 |
| FWONK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.55 | 2.15 |
| FWONK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.15 | 4.90 |
| FWONK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 5.90 | 9.30 |
| FWONK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 10.90 | 14.40 |
| FWONK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 15.60 | 19.10 |
| FWONK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 20.80 | 24.20 |
| FWONK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 25.50 | 29.10 |
| FWONK 240816C00035000 | C | Aug 16, 2024 | 35.0 | 36.30 | 40.00 |
| FWONK 240816C00040000 | C | Aug 16, 2024 | 40.0 | 31.40 | 35.00 |
| FWONK 240816C00045000 | C | Aug 16, 2024 | 45.0 | 26.50 | 30.00 |
| FWONK 240816C00050000 | C | Aug 16, 2024 | 50.0 | 21.50 | 25.40 |
| FWONK 240816C00055000 | C | Aug 16, 2024 | 55.0 | 16.80 | 20.30 |
| FWONK 240816C00060000 | C | Aug 16, 2024 | 60.0 | 12.10 | 15.90 |
| FWONK 240816C00065000 | C | Aug 16, 2024 | 65.0 | 7.80 | 11.10 |
| FWONK 240816C00070000 | C | Aug 16, 2024 | 70.0 | 4.90 | 7.30 |
| FWONK 240816C00075000 | C | Aug 16, 2024 | 75.0 | 1.45 | 4.20 |
| FWONK 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.55 | 2.95 |
| FWONK 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.05 | 1.25 |
| FWONK 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.60 |
| FWONK 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.05 | 0.50 |
| FWONK 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 3.70 |
| FWONK 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 3.10 |
| FWONK 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 2.35 |
| FWONK 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 2.40 |
| FWONK 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 2.55 |
| FWONK 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 2.95 |
| FWONK 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.00 |
| FWONK 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.35 | 0.70 |
| FWONK 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.60 | 3.80 |
| FWONK 240816P00070000 | P | Aug 16, 2024 | 70.0 | 2.00 | 2.85 |
| FWONK 240816P00075000 | P | Aug 16, 2024 | 75.0 | 2.85 | 6.20 |
| FWONK 240816P00080000 | P | Aug 16, 2024 | 80.0 | 6.30 | 10.10 |
| FWONK 240816P00085000 | P | Aug 16, 2024 | 85.0 | 10.70 | 14.40 |
| FWONK 240816P00090000 | P | Aug 16, 2024 | 90.0 | 15.80 | 19.10 |
| FWONK 240816P00095000 | P | Aug 16, 2024 | 95.0 | 20.50 | 24.50 |
| FWONK 240816P00100000 | P | Aug 16, 2024 | 100.0 | 26.00 | 29.60 |
| FWONK 240816P00105000 | P | Aug 16, 2024 | 105.0 | 31.00 | 34.50 |
| FWONK 241115C00040000 | C | Nov 15, 2024 | 40.0 | 31.50 | 35.40 |
| FWONK 241115C00045000 | C | Nov 15, 2024 | 45.0 | 26.90 | 31.00 |
| FWONK 241115C00050000 | C | Nov 15, 2024 | 50.0 | 22.30 | 26.40 |
| FWONK 241115C00055000 | C | Nov 15, 2024 | 55.0 | 17.60 | 21.90 |
| FWONK 241115C00060000 | C | Nov 15, 2024 | 60.0 | 13.60 | 17.40 |
| FWONK 241115C00065000 | C | Nov 15, 2024 | 65.0 | 10.10 | 13.30 |
| FWONK 241115C00070000 | C | Nov 15, 2024 | 70.0 | 6.60 | 10.50 |
| FWONK 241115C00075000 | C | Nov 15, 2024 | 75.0 | 3.70 | 6.70 |
| FWONK 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.00 | 5.60 |
| FWONK 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.60 | 4.50 |
| FWONK 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.05 | 2.65 |
| FWONK 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 4.60 |
| FWONK 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 2.50 |
| FWONK 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| FWONK 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 3.30 |
| FWONK 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.20 |
| FWONK 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| FWONK 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 3.50 |
| FWONK 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.25 | 4.20 |
| FWONK 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.70 | 4.80 |
| FWONK 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.00 | 5.70 |
| FWONK 241115P00075000 | P | Nov 15, 2024 | 75.0 | 4.10 | 7.80 |
| FWONK 241115P00080000 | P | Nov 15, 2024 | 80.0 | 7.10 | 10.90 |
| FWONK 241115P00085000 | P | Nov 15, 2024 | 85.0 | 11.30 | 15.00 |
| FWONK 241115P00090000 | P | Nov 15, 2024 | 90.0 | 16.00 | 19.90 |
| FWONK 241115P00095000 | P | Nov 15, 2024 | 95.0 | 20.60 | 24.60 |
| FWONK 241115P00100000 | P | Nov 15, 2024 | 100.0 | 25.50 | 29.50 |
| FWONK 241115P00105000 | P | Nov 15, 2024 | 105.0 | 30.70 | 34.90 |
OPRA data is delayed 15 minutes.