Options Lookup
Greenbrier Companies Inc (GBX)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GBX 240517C00025000 | C | May 17, 2024 | 25.0 | 22.50 | 26.80 |
| GBX 240517C00030000 | C | May 17, 2024 | 30.0 | 17.50 | 22.00 |
| GBX 240517C00035000 | C | May 17, 2024 | 35.0 | 12.80 | 16.60 |
| GBX 240517C00040000 | C | May 17, 2024 | 40.0 | 7.70 | 11.80 |
| GBX 240517C00045000 | C | May 17, 2024 | 45.0 | 4.70 | 6.40 |
| GBX 240517C00050000 | C | May 17, 2024 | 50.0 | 1.25 | 1.50 |
| GBX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.10 | 0.25 |
| GBX 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| GBX 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 2.15 |
| GBX 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.85 |
| GBX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 2.15 |
| GBX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 2.15 |
| GBX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.15 |
| GBX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.85 |
| GBX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.85 |
| GBX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| GBX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.20 | 0.35 |
| GBX 240517P00050000 | P | May 17, 2024 | 50.0 | 1.55 | 1.75 |
| GBX 240517P00055000 | P | May 17, 2024 | 55.0 | 3.40 | 7.40 |
| GBX 240517P00060000 | P | May 17, 2024 | 60.0 | 8.30 | 12.30 |
| GBX 240517P00065000 | P | May 17, 2024 | 65.0 | 13.30 | 17.30 |
| GBX 240517P00070000 | P | May 17, 2024 | 70.0 | 18.20 | 22.30 |
| GBX 240517P00075000 | P | May 17, 2024 | 75.0 | 23.00 | 27.80 |
| GBX 240517P00080000 | P | May 17, 2024 | 80.0 | 28.00 | 32.80 |
| GBX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 29.80 | 34.50 |
| GBX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 27.30 | 32.00 |
| GBX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 25.00 | 29.90 |
| GBX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 22.90 | 26.90 |
| GBX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 17.70 | 22.40 |
| GBX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 12.70 | 17.40 |
| GBX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.00 | 12.30 |
| GBX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 5.40 | 5.90 |
| GBX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.35 | 2.55 |
| GBX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.80 | 0.85 |
| GBX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.15 | 0.25 |
| GBX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
| GBX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 2.15 |
| GBX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 2.15 |
| GBX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 2.15 |
| GBX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.05 |
| GBX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.15 |
| GBX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.15 |
| GBX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.15 |
| GBX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 2.15 |
| GBX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.20 |
| GBX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.20 | 0.35 |
| GBX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.65 | 0.85 |
| GBX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.05 | 2.60 |
| GBX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 5.50 | 6.00 |
| GBX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 8.40 | 12.40 |
| GBX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.40 | 17.30 |
| GBX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.50 | 22.30 |
| GBX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 23.00 | 27.90 |
| GBX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 28.00 | 32.90 |
| GBX 240920C00025000 | C | Sep 20, 2024 | 25.0 | 22.70 | 27.50 |
| GBX 240920C00030000 | C | Sep 20, 2024 | 30.0 | 18.30 | 22.30 |
| GBX 240920C00035000 | C | Sep 20, 2024 | 35.0 | 13.50 | 18.00 |
| GBX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 11.20 | 11.70 |
| GBX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 7.10 | 7.90 |
| GBX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 4.80 | 5.20 |
| GBX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 2.85 | 3.20 |
| GBX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.80 | 2.20 |
| GBX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.80 | 1.30 |
| GBX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.45 | 1.65 |
| GBX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.20 | 0.40 |
| GBX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.05 | 0.50 |
| GBX 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.05 | 2.30 |
| GBX 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.10 | 2.45 |
| GBX 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.55 | 1.65 |
| GBX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 1.20 | 1.35 |
| GBX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.50 | 2.70 |
| GBX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 4.60 | 4.90 |
| GBX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 7.60 | 8.20 |
| GBX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 11.10 | 12.60 |
| GBX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 15.40 | 17.30 |
| GBX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 18.30 | 22.40 |
| GBX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 23.00 | 27.80 |
| GBX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 28.00 | 32.50 |
| GBX 241115C00017500 | C | Nov 15, 2024 | 17.5 | 30.00 | 34.60 |
| GBX 241115C00020000 | C | Nov 15, 2024 | 20.0 | 27.80 | 32.50 |
| GBX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 25.30 | 30.00 |
| GBX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 23.10 | 28.00 |
| GBX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 18.50 | 23.00 |
| GBX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 14.80 | 18.40 |
| GBX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 11.20 | 14.40 |
| GBX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 8.90 | 11.00 |
| GBX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 6.40 | 6.70 |
| GBX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 4.10 | 4.90 |
| GBX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 2.70 | 3.00 |
| GBX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 1.70 | 2.05 |
| GBX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 1.05 | 2.15 |
| GBX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.65 | 1.10 |
| GBX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.40 | 1.25 |
| GBX 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.05 | 0.30 |
| GBX 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 0.65 |
| GBX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 2.40 |
| GBX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 2.45 |
| GBX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.50 | 0.65 |
| GBX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.05 | 1.25 |
| GBX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 2.00 | 3.00 |
| GBX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 3.50 | 3.90 |
| GBX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 5.70 | 6.10 |
| GBX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 8.50 | 8.70 |
| GBX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 11.90 | 13.30 |
| GBX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 14.30 | 17.50 |
| GBX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 18.70 | 22.30 |
| GBX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 23.10 | 27.70 |
| GBX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 28.00 | 32.60 |
| GBX 241220C00030000 | C | Dec 20, 2024 | 30.0 | 18.50 | 23.00 |
| GBX 241220C00032500 | C | Dec 20, 2024 | 32.5 | 16.30 | 21.00 |
| GBX 241220C00035000 | C | Dec 20, 2024 | 35.0 | 15.20 | 18.50 |
| GBX 241220C00037500 | C | Dec 20, 2024 | 37.5 | 12.90 | 16.50 |
| GBX 241220C00040000 | C | Dec 20, 2024 | 40.0 | 11.90 | 14.80 |
| GBX 241220C00042500 | C | Dec 20, 2024 | 42.5 | 10.70 | 13.10 |
| GBX 241220C00045000 | C | Dec 20, 2024 | 45.0 | 9.10 | 11.30 |
| GBX 241220C00047500 | C | Dec 20, 2024 | 47.5 | 7.70 | 8.90 |
| GBX 241220C00050000 | C | Dec 20, 2024 | 50.0 | 6.50 | 7.00 |
| GBX 241220C00052500 | C | Dec 20, 2024 | 52.5 | 5.40 | 5.80 |
| GBX 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.40 | 4.90 |
| GBX 241220C00057500 | C | Dec 20, 2024 | 57.5 | 3.60 | 4.00 |
| GBX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 3.00 | 3.30 |
| GBX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 2.05 | 2.30 |
| GBX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 1.25 | 1.55 |
| GBX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.80 | 1.60 |
| GBX 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.60 | 0.75 |
| GBX 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.85 | 1.00 |
| GBX 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.15 | 1.50 |
| GBX 241220P00037500 | P | Dec 20, 2024 | 37.5 | 1.60 | 1.95 |
| GBX 241220P00040000 | P | Dec 20, 2024 | 40.0 | 2.15 | 2.65 |
| GBX 241220P00042500 | P | Dec 20, 2024 | 42.5 | 2.90 | 3.30 |
| GBX 241220P00045000 | P | Dec 20, 2024 | 45.0 | 3.70 | 4.20 |
| GBX 241220P00047500 | P | Dec 20, 2024 | 47.5 | 4.70 | 5.20 |
| GBX 241220P00050000 | P | Dec 20, 2024 | 50.0 | 5.90 | 6.30 |
| GBX 241220P00052500 | P | Dec 20, 2024 | 52.5 | 7.30 | 7.70 |
| GBX 241220P00055000 | P | Dec 20, 2024 | 55.0 | 8.80 | 9.20 |
| GBX 241220P00057500 | P | Dec 20, 2024 | 57.5 | 10.40 | 11.80 |
| GBX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 11.60 | 13.30 |
| GBX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 14.90 | 18.00 |
| GBX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 18.80 | 21.80 |
| GBX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 23.00 | 27.90 |
OPRA data is delayed 15 minutes.