Options Lookup
New Gannett Co Inc (GCI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GCI 240517C00001000 | C | May 17, 2024 | 1.0 | 1.20 | 1.95 |
| GCI 240517C00002000 | C | May 17, 2024 | 2.0 | 0.50 | 0.65 |
| GCI 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.10 |
| GCI 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.40 |
| GCI 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| GCI 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 1.10 |
| GCI 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| GCI 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.70 |
| GCI 240517P00003000 | P | May 17, 2024 | 3.0 | 0.40 | 0.55 |
| GCI 240517P00004000 | P | May 17, 2024 | 4.0 | 1.05 | 2.10 |
| GCI 240517P00005000 | P | May 17, 2024 | 5.0 | 2.35 | 2.65 |
| GCI 240517P00006000 | P | May 17, 2024 | 6.0 | 3.30 | 3.70 |
| GCI 240621C00001000 | C | Jun 21, 2024 | 1.0 | 1.25 | 2.00 |
| GCI 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.50 | 0.70 |
| GCI 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.05 | 0.15 |
| GCI 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.05 |
| GCI 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| GCI 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.00 | 0.75 |
| GCI 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| GCI 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.10 |
| GCI 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.45 | 0.55 |
| GCI 240621P00004000 | P | Jun 21, 2024 | 4.0 | 1.30 | 1.60 |
| GCI 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.30 | 2.60 |
| GCI 240621P00006000 | P | Jun 21, 2024 | 6.0 | 3.30 | 4.20 |
| GCI 240719C00001000 | C | Jul 19, 2024 | 1.0 | 1.50 | 1.80 |
| GCI 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.00 | 0.70 |
| GCI 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.10 | 0.20 |
| GCI 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.00 | 0.05 |
| GCI 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| GCI 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.00 | 0.25 |
| GCI 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.75 |
| GCI 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.10 |
| GCI 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.50 | 0.60 |
| GCI 240719P00004000 | P | Jul 19, 2024 | 4.0 | 1.35 | 1.60 |
| GCI 240719P00005000 | P | Jul 19, 2024 | 5.0 | 2.30 | 3.30 |
| GCI 240719P00006000 | P | Jul 19, 2024 | 6.0 | 3.30 | 3.70 |
| GCI 241018C00001000 | C | Oct 18, 2024 | 1.0 | 1.50 | 1.70 |
| GCI 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.65 | 0.80 |
| GCI 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.25 | 0.30 |
| GCI 241018C00004000 | C | Oct 18, 2024 | 4.0 | 0.05 | 0.10 |
| GCI 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.00 | 0.10 |
| GCI 241018C00006000 | C | Oct 18, 2024 | 6.0 | 0.00 | 0.05 |
| GCI 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.75 |
| GCI 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.10 | 0.20 |
| GCI 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.60 | 0.70 |
| GCI 241018P00004000 | P | Oct 18, 2024 | 4.0 | 1.40 | 1.50 |
| GCI 241018P00005000 | P | Oct 18, 2024 | 5.0 | 2.20 | 2.65 |
| GCI 241018P00006000 | P | Oct 18, 2024 | 6.0 | 3.30 | 3.70 |
OPRA data is delayed 15 minutes.